Login or Join
Homepage1171lfl25 975165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1171lfl25 975165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1171lfl25
Strong Daily Stock price targets for 1171lfl25 975165 are 98014.47 and 98014.47
| Daily Target 1 | 98014.47 |
| Daily Target 2 | 98014.47 |
| Daily Target 3 | 98014.47 |
| Daily Target 4 | 98014.47 |
| Daily Target 5 | 98014.47 |
Daily price and volume 1171lfl25
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 98014.47 (-1.79%) | 98014.47 | 98014.47 - 98014.47 | 0.3333 times | Fri 03 January 2025 | 99800.00 (1.75%) | 99800.00 | 99800.00 - 99800.00 | 0.3333 times | Wed 01 January 2025 | 98085.22 (0.6%) | 98085.22 | 98085.22 - 98085.22 | 0.6667 times | Wed 18 December 2024 | 97500.00 (-0.1%) | 97500.00 | 97500.00 - 97500.00 | 1.3333 times | Tue 17 December 2024 | 97599.16 (14.82%) | 97599.16 | 97599.16 - 97599.16 | 3.3333 times | Mon 16 December 2024 | 85005.00 (-13.26%) | 83007.00 | 83007.00 - 85005.00 | 2.6667 times | Tue 10 December 2024 | 98000.00 (-1.8%) | 98000.00 | 98000.00 - 98000.00 | 0.3333 times | Mon 02 December 2024 | 99800.00 (1.88%) | 99800.00 | 99800.00 - 99800.00 | 0.3333 times | Thu 07 November 2024 | 97953.96 (-1.35%) | 97953.96 | 97953.96 - 97953.96 | 0.3333 times | Thu 31 October 2024 | 99299.02 (1.25%) | 99299.02 | 99299.02 - 99299.02 | 0.3333 times | Tue 22 October 2024 | 98076.94 (0.08%) | 97999.00 | 97999.00 - 98076.94 | 1.3333 times |
Weekly price and charts 1171lfl25
Strong weekly Stock price targets for 1171lfl25 975165 are 98014.47 and 98014.47
| Weekly Target 1 | 98014.47 |
| Weekly Target 2 | 98014.47 |
| Weekly Target 3 | 98014.47 |
| Weekly Target 4 | 98014.47 |
| Weekly Target 5 | 98014.47 |
Weekly price and volumes for 1171lfl25
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 98014.47 (-1.79%) | 98014.47 | 98014.47 - 98014.47 | 0.1786 times | Fri 03 January 2025 | 99800.00 (2.36%) | 98085.22 | 98085.22 - 99800.00 | 0.5357 times | Wed 18 December 2024 | 97500.00 (-0.51%) | 83007.00 | 83007.00 - 97599.16 | 3.9286 times | Tue 10 December 2024 | 98000.00 (0.05%) | 99800.00 | 98000.00 - 99800.00 | 0.3571 times | Thu 07 November 2024 | 97953.96 (-1.35%) | 97953.96 | 97953.96 - 97953.96 | 0.1786 times | Thu 31 October 2024 | 99299.02 (0.81%) | 98000.00 | 97999.00 - 99299.02 | 1.0714 times | Wed 09 October 2024 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.5357 times | Wed 25 September 2024 | 98500.00 (0.23%) | 96981.50 | 83007.00 - 98500.00 | 1.7857 times | Tue 17 September 2024 | 98275.00 (0.37%) | 98274.80 | 98274.80 - 98275.00 | 1.0714 times | Wed 28 August 2024 | 97909.89 (0.1%) | 100160.00 | 97909.89 - 100160.00 | 0.3571 times | Fri 02 August 2024 | 97809.46 (0%) | 97809.46 | 97809.46 - 97809.46 | 0.7143 times |
Monthly price and charts 1171lfl25
Strong monthly Stock price targets for 1171lfl25 975165 are 97121.71 and 98907.24
| Monthly Target 1 | 96824.12 |
| Monthly Target 2 | 97419.29 |
| Monthly Target 3 | 98609.646666667 |
| Monthly Target 4 | 99204.82 |
| Monthly Target 5 | 100395.18 |
Monthly price and volumes 1171lfl25
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 98014.47 (0.53%) | 98085.22 | 98014.47 - 99800.00 | 0.4255 times | Wed 18 December 2024 | 97500.00 (-0.46%) | 99800.00 | 83007.00 - 99800.00 | 2.5532 times | Thu 07 November 2024 | 97953.96 (-1.35%) | 97953.96 | 97953.96 - 97953.96 | 0.1064 times | Thu 31 October 2024 | 99299.02 (0.81%) | 98500.00 | 97999.00 - 99299.02 | 0.9574 times | Wed 25 September 2024 | 98500.00 (0.6%) | 98274.80 | 83007.00 - 98500.00 | 1.7021 times | Wed 28 August 2024 | 97909.89 (0.1%) | 97809.46 | 97809.46 - 100160.00 | 0.6383 times | Fri 31 May 2024 | 97809.46 (0.51%) | 96309.00 | 96238.80 - 99994.00 | 1.0638 times | Wed 24 April 2024 | 97309.17 (1.29%) | 98015.64 | 97309.17 - 99732.00 | 1.5957 times | Thu 14 March 2024 | 96073.16 (-1.32%) | 96073.16 | 96073.16 - 96073.16 | 0.3191 times | Tue 20 February 2024 | 97359.09 (-0.1%) | 99017.92 | 97298.62 - 99017.92 | 0.6383 times | Thu 18 January 2024 | 97459.20 (-2.42%) | 97217.48 | 97217.48 - 97459.20 | 1.5957 times |
Indicator Analysis of 1171lfl25
Please login to view indicator analysis. or View indicator analysis of 1171lfl25 975165 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1171lfl25 975165
DMA (daily moving average) of 1171lfl25 975165
| DMA period | DMA value |
| 5 day DMA | 98199.77 |
| 12 day DMA | 97261.15 |
| 20 day DMA | 97244.52 |
| 35 day DMA | 97409.27 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1171lfl25 975165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97812.16 | 97711.02 | 96666.69 |
| 12 day EMA | 97337.54 | 97214.5 | 96744.57 |
| 20 day EMA | 97285.26 | 97208.54 | 96935.87 |
| 35 day EMA | 97569.25 | 97543.04 | 97410.17 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1171lfl25 975165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98199.77 | 95597.88 | 95237.88 |
| 12 day SMA | 97261.15 | 97301.61 | 97193.28 |
| 20 day SMA | 97244.52 | 97234.27 | 97134.74 |
| 35 day SMA | 97409.27 | 97393.41 | 97319.62 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.