1171lfl25 975165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1171lfl25 975165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1171lfl25

Strong Daily Stock price targets for 1171lfl25 975165 are 96814.55 and 97966.05

Daily Target 195854.97
Daily Target 296622.63
Daily Target 397006.466666667
Daily Target 497774.13
Daily Target 598157.97

Daily price and volume 1171lfl25

Date Closing Open Range Volume
Mon 13 May 2024 97390.30 (-0.61%) 96238.80 96238.80 - 97390.30 1.0345 times
Mon 06 May 2024 97992.00 (1.75%) 97992.00 97992.00 - 97992.00 0.3448 times
Fri 03 May 2024 96309.00 (-1.03%) 96309.00 96309.00 - 96309.00 0.6897 times
Wed 24 April 2024 97309.17 (0%) 97309.17 97309.17 - 97309.17 1.0345 times
Wed 10 April 2024 97309.17 (-0.72%) 99732.00 97309.17 - 99732.00 3.7931 times
Thu 04 April 2024 98015.64 (2.02%) 98015.64 98015.64 - 98015.64 0.3448 times
Thu 14 March 2024 96073.16 (-1.32%) 96073.16 96073.16 - 96073.16 1.0345 times
Tue 20 February 2024 97359.09 (0%) 97359.09 97359.09 - 97359.09 0.6897 times
Wed 14 February 2024 97359.09 (0.06%) 97359.09 97359.09 - 97359.09 0.3448 times
Mon 12 February 2024 97298.62 (-1.74%) 97298.62 97298.62 - 97298.62 0.6897 times
Fri 02 February 2024 99017.92 (1.6%) 99017.92 99017.92 - 99017.92 0.3448 times

Daily chart 1171lfl25

Weekly price and charts 1171lfl25

Strong weekly Stock price targets for 1171lfl25 975165 are 96814.55 and 97966.05

Weekly Target 195854.97
Weekly Target 296622.63
Weekly Target 397006.466666667
Weekly Target 497774.13
Weekly Target 598157.97

Weekly price and volumes for 1171lfl25

Date Closing Open Range Volume
Mon 13 May 2024 97390.30 (-0.61%) 96238.80 96238.80 - 97390.30 0.7246 times
Mon 06 May 2024 97992.00 (1.75%) 97992.00 97992.00 - 97992.00 0.2415 times
Fri 03 May 2024 96309.00 (-1.03%) 97309.17 96309.00 - 97309.17 1.2077 times
Wed 10 April 2024 97309.17 (-0.72%) 99732.00 97309.17 - 99732.00 2.657 times
Thu 04 April 2024 98015.64 (2.02%) 98015.64 98015.64 - 98015.64 0.2415 times
Thu 14 March 2024 96073.16 (-1.32%) 97359.09 96073.16 - 97359.09 1.2077 times
Wed 14 February 2024 97359.09 (0%) 97298.62 97298.62 - 97359.09 0.7246 times
Thu 16 May 2024 (0%) - 0 times

weekly chart 1171lfl25

Monthly price and charts 1171lfl25

Strong monthly Stock price targets for 1171lfl25 975165 are 96814.55 and 98567.75

Monthly Target 195453.83
Monthly Target 296422.07
Monthly Target 397207.033333333
Monthly Target 498175.27
Monthly Target 598960.23

Monthly price and volumes 1171lfl25

Date Closing Open Range Volume
Mon 13 May 2024 97390.30 (0.08%) 96309.00 96238.80 - 97992.00 0.6543 times
Wed 24 April 2024 97309.17 (1.29%) 98015.64 97309.17 - 99732.00 1.6358 times
Thu 14 March 2024 96073.16 (-1.32%) 96073.16 96073.16 - 96073.16 0.3272 times
Tue 20 February 2024 97359.09 (-0.1%) 99017.92 97298.62 - 99017.92 0.6543 times
Thu 18 January 2024 97459.20 (-2.42%) 97217.48 97217.48 - 97459.20 1.6358 times
Tue 26 December 2023 99879.00 (0%) 99879.00 99879.00 - 99879.00 1.0905 times
Thu 16 May 2024 (0%) - 0 times

monthly chart 1171lfl25

DMA SMA EMA moving averages of 1171lfl25 975165

DMA (daily moving average) of 1171lfl25 975165

DMA period DMA value
5 day DMA 97261.93
12 day DMA 97407.7
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1171lfl25 975165

EMA period EMA current EMA prev EMA prev2
5 day EMA97350.8797331.1697000.79
12 day EMA97492.597511.0797423.66
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1171lfl25 975165

SMA period SMA current SMA prev SMA prev2
5 day SMA97261.939738797003.23
12 day SMA97407.797393.3
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme