Login or Join
Homepage1195lfl26 975172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1195lfl26 975172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1195lfl26
Strong Daily Stock price targets for 1195lfl26 975172 are 34176 and 34176
| Daily Target 1 | 34176 |
| Daily Target 2 | 34176 |
| Daily Target 3 | 34176 |
| Daily Target 4 | 34176 |
| Daily Target 5 | 34176 |
Daily price and volume 1195lfl26
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 34176.00 (-20%) | 34176.00 | 34176.00 - 34176.00 | 0.6383 times | Fri 06 December 2024 | 42720.00 (-20%) | 42720.00 | 42720.00 - 42720.00 | 0.8511 times | Thu 05 December 2024 | 53400.00 (-29.27%) | 53400.00 | 53400.00 - 53400.00 | 1.9149 times | Thu 18 July 2024 | 75499.00 (0%) | 75499.00 | 75499.00 - 75499.00 | 1.0638 times | Tue 16 July 2024 | 75499.00 (-1.69%) | 75499.00 | 75499.00 - 75499.00 | 0.4255 times | Fri 09 February 2024 | 76800.00 (-19.99%) | 76800.00 | 76800.00 - 76800.00 | 0.8511 times | Thu 25 January 2024 | 95985.00 (19.98%) | 95985.00 | 95984.99 - 95985.00 | 2.3404 times | Wed 24 January 2024 | 80000.00 (-20%) | 80000.00 | 80000.00 - 80000.00 | 0.4255 times | Mon 15 January 2024 | 99999.00 (23.46%) | 99999.00 | 99999.00 - 99999.00 | 0.6383 times | Fri 05 January 2024 | 81000.00 (-19.8%) | 81000.00 | 81000.00 - 81000.00 | 0.8511 times | Fri 29 December 2023 | 100994.00 (0%) | 100994.00 | 100994.00 - 100994.00 | 0.8511 times |
Weekly price and charts 1195lfl26
Strong weekly Stock price targets for 1195lfl26 975172 are 34176 and 34176
| Weekly Target 1 | 34176 |
| Weekly Target 2 | 34176 |
| Weekly Target 3 | 34176 |
| Weekly Target 4 | 34176 |
| Weekly Target 5 | 34176 |
Weekly price and volumes for 1195lfl26
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 34176.00 (-20%) | 34176.00 | 34176.00 - 34176.00 | 0.2791 times | Fri 06 December 2024 | 42720.00 (-43.42%) | 53400.00 | 42720.00 - 53400.00 | 1.2093 times | Thu 18 July 2024 | 75499.00 (-1.69%) | 75499.00 | 75499.00 - 75499.00 | 0.6512 times | Fri 09 February 2024 | 76800.00 (0%) | 99999.00 | 76800.00 - 99999.00 | 1.8605 times | Fri 27 December 2024 | (0%) | - | 0 times |
Monthly price and charts 1195lfl26
Strong monthly Stock price targets for 1195lfl26 975172 are 24564 and 43788
| Monthly Target 1 | 21360 |
| Monthly Target 2 | 27768 |
| Monthly Target 3 | 40584 |
| Monthly Target 4 | 46992 |
| Monthly Target 5 | 59808 |
Monthly price and volumes 1195lfl26
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 34176.00 (-54.73%) | 53400.00 | 34176.00 - 53400.00 | 1.5686 times | Thu 18 July 2024 | 75499.00 (-1.69%) | 75499.00 | 75499.00 - 75499.00 | 0.6863 times | Fri 09 February 2024 | 76800.00 (-19.99%) | 76800.00 | 76800.00 - 76800.00 | 0.3922 times | Thu 25 January 2024 | 95985.00 (-4.96%) | 81000.00 | 80000.00 - 99999.00 | 1.9608 times | Fri 29 December 2023 | 100994.00 (0%) | 100994.00 | 100994.00 - 100994.00 | 0.3922 times | Fri 27 December 2024 | (0%) | - | 0 times |
Indicator Analysis of 1195lfl26
Please login to view indicator analysis. or View indicator analysis of 1195lfl26 975172 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1195lfl26 975172
DMA (daily moving average) of 1195lfl26 975172
| DMA period | DMA value |
| 5 day DMA | 56258.8 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1195lfl26 975172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52638.95 | 61869.04 | 71442.12 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1195lfl26 975172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56258.8 | 64783.6 | 75436.6 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.