Login or Join
Homepage1090scntl25 975185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1090scntl25 975185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1090scntl25
Strong Daily Stock price targets for 1090scntl25 975185 are 99000 and 99000
| Daily Target 1 | 99000 |
| Daily Target 2 | 99000 |
| Daily Target 3 | 99000 |
| Daily Target 4 | 99000 |
| Daily Target 5 | 99000 |
Daily price and volume 1090scntl25
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 99000.00 (0.01%) | 99000.00 | 99000.00 - 99000.00 | 0.4348 times |
| Tue 25 February 2025 | 98991.00 (19.26%) | 98991.00 | 98991.00 - 98991.00 | 0.8696 times |
| Thu 20 February 2025 | 83007.00 (-16.15%) | 83007.00 | 83007.00 - 83007.00 | 1.3043 times |
| Tue 18 February 2025 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 1.3043 times |
| Mon 23 September 2024 | 100000.00 (0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.4348 times |
| Tue 10 September 2024 | 99500.00 (-0.28%) | 99500.00 | 99500.00 - 99500.00 | 0.4348 times |
| Fri 23 August 2024 | 99783.00 (0%) | 99783.00 | 99783.00 - 99783.00 | 1.3043 times |
| Wed 21 August 2024 | 99783.00 (-0%) | 99783.00 | 99783.00 - 99783.00 | 1.7391 times |
| Thu 27 June 2024 | 99783.22 (0.82%) | 99783.22 | 99783.22 - 99783.22 | 1.3043 times |
| Fri 03 May 2024 | 98972.04 (-0.33%) | 98972.04 | 98972.04 - 98972.04 | 0.8696 times |
| Tue 16 April 2024 | 99300.00 (0.08%) | 99300.00 | 99300.00 - 99300.00 | 3.4783 times |
Weekly price and charts 1090scntl25
Strong weekly Stock price targets for 1090scntl25 975185 are 99000 and 99000
| Weekly Target 1 | 99000 |
| Weekly Target 2 | 99000 |
| Weekly Target 3 | 99000 |
| Weekly Target 4 | 99000 |
| Weekly Target 5 | 99000 |
Weekly price and volumes for 1090scntl25
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 99000.00 (0.01%) | 99000.00 | 99000.00 - 99000.00 | 0.1961 times |
| Tue 25 February 2025 | 98991.00 (19.26%) | 98991.00 | 98991.00 - 98991.00 | 0.3922 times |
| Thu 20 February 2025 | 83007.00 (-16.58%) | 100000.00 | 83007.00 - 100000.00 | 1.3725 times |
| Tue 10 September 2024 | 99500.00 (-0.28%) | 99500.00 | 99500.00 - 99500.00 | 0.1961 times |
| Fri 23 August 2024 | 99783.00 (-0%) | 99783.00 | 99783.00 - 99783.00 | 1.3725 times |
| Thu 27 June 2024 | 99783.22 (0.82%) | 99783.22 | 99783.22 - 99783.22 | 0.5882 times |
| Fri 03 May 2024 | 98972.04 (-0.25%) | 99300.00 | 98972.04 - 99300.00 | 1.9608 times |
| Thu 14 March 2024 | 99218.00 (-0.08%) | 99300.00 | 99218.00 - 99300.00 | 2.9412 times |
| Wed 13 December 2023 | 99300.00 (0.01%) | 99300.00 | 99300.00 - 99300.00 | 0.1961 times |
| Fri 08 December 2023 | 99291.00 (0%) | 99103.77 | 99103.77 - 99291.00 | 0.7843 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Monthly price and charts 1090scntl25
Strong monthly Stock price targets for 1090scntl25 975185 are 99000 and 99000
| Monthly Target 1 | 99000 |
| Monthly Target 2 | 99000 |
| Monthly Target 3 | 99000 |
| Monthly Target 4 | 99000 |
| Monthly Target 5 | 99000 |
Monthly price and volumes 1090scntl25
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 99000.00 (0.01%) | 99000.00 | 99000.00 - 99000.00 | 0.1961 times |
| Tue 25 February 2025 | 98991.00 (-1.01%) | 99000.00 | 83007.00 - 99000.00 | 1.5686 times |
| Mon 23 September 2024 | 100000.00 (0.22%) | 99500.00 | 99500.00 - 100000.00 | 0.3922 times |
| Fri 23 August 2024 | 99783.00 (-0%) | 99783.00 | 99783.00 - 99783.00 | 1.3725 times |
| Thu 27 June 2024 | 99783.22 (0.82%) | 99783.22 | 99783.22 - 99783.22 | 0.5882 times |
| Fri 03 May 2024 | 98972.04 (-0.33%) | 98972.04 | 98972.04 - 98972.04 | 0.3922 times |
| Tue 16 April 2024 | 99300.00 (0.08%) | 99300.00 | 99300.00 - 99300.00 | 1.5686 times |
| Thu 14 March 2024 | 99218.00 (0%) | 99218.00 | 99218.00 - 99218.00 | 0.1961 times |
| Tue 20 February 2024 | 99218.00 (-0.08%) | 99300.00 | 99218.00 - 99300.00 | 2.7451 times |
| Wed 13 December 2023 | 99300.00 (0%) | 99103.77 | 99103.77 - 99300.00 | 0.9804 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 1090scntl25
Please login to view indicator analysis. or View indicator analysis of 1090scntl25 975185 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1090scntl25 975185
DMA (daily moving average) of 1090scntl25 975185
| DMA period | DMA value |
| 5 day DMA | 95999.6 |
| 12 day DMA | 98028.11 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1090scntl25 975185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96768.94 | 95653.58 | 93985.12 |
| 12 day EMA | 97478.73 | 97202.23 | 96877.12 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1090scntl25 975185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95999.6 | 96099.6 | 96258 |
| 12 day SMA | 98028.11 | 98046.27 | 98068.99 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.