Login or Join
Homepage10mmfl25 975197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mmfl25 975197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mmfl25
Strong Daily Stock price targets for 10mmfl25 975197 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume 10mmfl25
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 100000.00 (-0.05%) | 100000.00 | 100000.00 - 100000.00 | 0.8333 times | Tue 30 September 2025 | 100050.55 (-0.45%) | 100050.55 | 100050.55 - 100050.55 | 0.8333 times | Fri 26 September 2025 | 100500.00 (0.1%) | 100500.00 | 100500.00 - 100500.00 | 0.8333 times | Tue 23 September 2025 | 100400.00 (0.4%) | 100400.00 | 100400.00 - 100400.00 | 0.8333 times | Mon 22 September 2025 | 100000.55 (-0.35%) | 100000.55 | 100000.55 - 100000.55 | 0.8333 times | Fri 19 September 2025 | 100350.55 (0.35%) | 100350.55 | 100350.55 - 100350.55 | 0.8333 times | Fri 12 September 2025 | 100000.00 (-0.15%) | 100000.00 | 100000.00 - 100000.00 | 1.6667 times | Thu 11 September 2025 | 100150.00 (0.65%) | 100100.00 | 100100.00 - 100150.00 | 1.6667 times | Thu 04 September 2025 | 99500.00 (-1.2%) | 99500.00 | 99500.00 - 99500.00 | 0.8333 times | Fri 29 August 2025 | 100710.55 (0.21%) | 100710.55 | 100710.55 - 100710.55 | 0.8333 times | Fri 22 August 2025 | 100500.00 (0.5%) | 100500.00 | 100500.00 - 100500.00 | 0.8333 times |
Weekly price and charts 10mmfl25
Strong weekly Stock price targets for 10mmfl25 975197 are 99974.73 and 100025.28
| Weekly Target 1 | 99966.3 |
| Weekly Target 2 | 99983.15 |
| Weekly Target 3 | 100016.85 |
| Weekly Target 4 | 100033.7 |
| Weekly Target 5 | 100067.4 |
Weekly price and volumes for 10mmfl25
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 100000.00 (-0.5%) | 100050.55 | 100000.00 - 100050.55 | 0.4878 times | Fri 26 September 2025 | 100500.00 (0.15%) | 100000.55 | 100000.55 - 100500.00 | 0.7317 times | Fri 19 September 2025 | 100350.55 (0.35%) | 100350.55 | 100350.55 - 100350.55 | 0.2439 times | Fri 12 September 2025 | 100000.00 (0.5%) | 100100.00 | 100000.00 - 100150.00 | 0.9756 times | Thu 04 September 2025 | 99500.00 (-1.2%) | 99500.00 | 99500.00 - 99500.00 | 0.2439 times | Fri 29 August 2025 | 100710.55 (0.21%) | 100710.55 | 100710.55 - 100710.55 | 0.2439 times | Fri 22 August 2025 | 100500.00 (0.5%) | 100000.00 | 98620.00 - 100500.00 | 4.3902 times | Thu 24 July 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.2195 times | Fri 18 July 2025 | 100000.00 (-0.18%) | 100000.00 | 100000.00 - 100000.00 | 1.2195 times | Mon 30 June 2025 | 100180.55 (1.7%) | 100180.55 | 100180.55 - 100180.55 | 0.2439 times | Tue 10 June 2025 | 98505.55 (-0.5%) | 99500.00 | 98505.55 - 99500.00 | 0.4878 times |
Monthly price and charts 10mmfl25
Strong monthly Stock price targets for 10mmfl25 975197 are 100000 and 100000
| Monthly Target 1 | 100000 |
| Monthly Target 2 | 100000 |
| Monthly Target 3 | 100000 |
| Monthly Target 4 | 100000 |
| Monthly Target 5 | 100000 |
Monthly price and volumes 10mmfl25
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 100000.00 (-0.05%) | 100000.00 | 100000.00 - 100000.00 | 0.1163 times | Tue 30 September 2025 | 100050.55 (-0.66%) | 99500.00 | 99500.00 - 100500.00 | 1.1628 times | Fri 29 August 2025 | 100710.55 (0.71%) | 100000.00 | 98620.00 - 100710.55 | 2.2093 times | Thu 24 July 2025 | 100000.00 (-0.18%) | 100000.00 | 100000.00 - 100000.00 | 1.1628 times | Mon 30 June 2025 | 100180.55 (1.19%) | 99500.00 | 98505.55 - 100180.55 | 0.3488 times | Fri 30 May 2025 | 99000.00 (17.86%) | 99000.00 | 98500.00 - 100500.00 | 3.0233 times | Tue 25 February 2025 | 84000.00 (2.31%) | 84000.00 | 84000.00 - 84000.00 | 0.1163 times | Thu 07 November 2024 | 82100.00 (0.11%) | 98399.00 | 82100.00 - 98399.00 | 0.6977 times | Thu 31 October 2024 | 82008.00 (-17.16%) | 82008.00 | 82008.00 - 82008.00 | 0.3488 times | Fri 28 June 2024 | 98999.00 (1.85%) | 98950.00 | 98950.00 - 98999.00 | 0.814 times | Thu 09 May 2024 | 97200.00 (20%) | 97200.00 | 97200.00 - 97200.00 | 0.1163 times |
Indicator Analysis of 10mmfl25
Please login to view indicator analysis. or View indicator analysis of 10mmfl25 975197 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mmfl25 975197
DMA (daily moving average) of 10mmfl25 975197
| DMA period | DMA value |
| 5 day DMA | 100190.22 |
| 12 day DMA | 100180.18 |
| 20 day DMA | 99998.15 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10mmfl25 975197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100140.05 | 100210.06 | 100289.8 |
| 12 day EMA | 99939.27 | 99928.23 | 99906 |
| 20 day EMA | 99035.99 | 98934.56 | 98817.14 |
| 35 day EMA | 97260.37 | 97099.08 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10mmfl25 975197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100190.22 | 100260.33 | 100250.22 |
| 12 day SMA | 100180.18 | 100096.85 | 99977.66 |
| 20 day SMA | 99998.15 | 99923.43 | 99870.9 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.