Login or Join
Homepage1075nbpl25 975211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075nbpl25 975211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075nbpl25
Strong Daily Stock price targets for 1075nbpl25 975211 are 100950 and 100950
| Daily Target 1 | 100950 |
| Daily Target 2 | 100950 |
| Daily Target 3 | 100950 |
| Daily Target 4 | 100950 |
| Daily Target 5 | 100950 |
Daily price and volume 1075nbpl25
| Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 100950.00 (0.15%) | 100950.00 | 100950.00 - 100950.00 | 0.3175 times | Thu 21 March 2024 | 100802.00 (0.18%) | 100802.00 | 100802.00 - 100802.00 | 0.0317 times | Fri 15 March 2024 | 100624.00 (0.03%) | 100624.00 | 100624.00 - 100624.00 | 0.3492 times | Thu 14 March 2024 | 100594.00 (0.03%) | 100594.00 | 100594.00 - 100594.00 | 0.4762 times | Wed 13 March 2024 | 100564.00 (0.03%) | 100564.00 | 100564.00 - 100564.00 | 0.8254 times | Tue 12 March 2024 | 100535.00 (0.15%) | 100535.00 | 100535.00 - 100535.00 | 0.1905 times | Thu 07 March 2024 | 100386.00 (0.03%) | 100386.00 | 100386.00 - 100386.00 | 0.1587 times | Wed 06 March 2024 | 100356.00 (0.03%) | 100356.00 | 100356.00 - 100356.00 | 3.3333 times | Tue 05 March 2024 | 100327.00 (0.03%) | 100327.00 | 100327.00 - 100327.00 | 4.0635 times | Mon 04 March 2024 | 100297.00 (0.06%) | 100297.00 | 100297.00 - 100297.00 | 0.254 times | Sat 02 March 2024 | 100238.00 (0.03%) | 100238.00 | 100238.00 - 100238.00 | 0.2857 times |
Weekly price and charts 1075nbpl25
Strong weekly Stock price targets for 1075nbpl25 975211 are 100950 and 100950
| Weekly Target 1 | 100950 |
| Weekly Target 2 | 100950 |
| Weekly Target 3 | 100950 |
| Weekly Target 4 | 100950 |
| Weekly Target 5 | 100950 |
Weekly price and volumes for 1075nbpl25
| Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 100950.00 (0.15%) | 100950.00 | 100950.00 - 100950.00 | 0.1262 times | Thu 21 March 2024 | 100802.00 (0.18%) | 100802.00 | 100802.00 - 100802.00 | 0.0126 times | Fri 15 March 2024 | 100624.00 (0.24%) | 100535.00 | 100535.00 - 100624.00 | 0.7321 times | Thu 07 March 2024 | 100386.00 (0.15%) | 100297.00 | 100297.00 - 100386.00 | 3.1053 times | Sat 02 March 2024 | 100238.00 (-0.79%) | 100119.00 | 100119.00 - 100238.00 | 1.0603 times | Fri 29 December 2023 | 101040.00 (0.2%) | 100956.00 | 100956.00 - 101040.00 | 1.4769 times | Fri 22 December 2023 | 100843.00 (0.2%) | 100730.00 | 100730.00 - 100850.00 | 0.9972 times | Fri 15 December 2023 | 100645.00 (0.25%) | 100589.00 | 100589.00 - 100645.00 | 0.6059 times | Wed 06 December 2023 | 100392.00 (0%) | 100336.00 | 100336.00 - 100392.00 | 0.8836 times | Mon 20 May 2024 | (0%) | - | 0 times |
Monthly price and charts 1075nbpl25
Strong monthly Stock price targets for 1075nbpl25 975211 are 100579 and 101321
| Monthly Target 1 | 99960.67 |
| Monthly Target 2 | 100455.33 |
| Monthly Target 3 | 100702.66666667 |
| Monthly Target 4 | 101197.33 |
| Monthly Target 5 | 101444.67 |
Monthly price and volumes 1075nbpl25
| Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 100950.00 (0.77%) | 100208.00 | 100208.00 - 100950.00 | 1.5 times | Thu 29 February 2024 | 100178.00 (-0.85%) | 100119.00 | 100119.00 - 100178.00 | 0.2655 times | Fri 29 December 2023 | 101040.00 (0.81%) | 100336.00 | 100336.00 - 101040.00 | 1.3894 times | Thu 30 November 2023 | 100224.00 (0%) | 100000.00 | 100000.00 - 100224.00 | 0.8451 times | Mon 20 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 1075nbpl25
Please login to view indicator analysis. or View indicator analysis of 1075nbpl25 975211 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075nbpl25 975211
DMA (daily moving average) of 1075nbpl25 975211
| DMA period | DMA value |
| 5 day DMA | 100706.8 |
| 12 day DMA | 100490.08 |
| 20 day DMA | 100558.1 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075nbpl25 975211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100736.9 | 100630.36 | 100544.55 |
| 12 day EMA | 100600.99 | 100537.56 | 100489.5 |
| 20 day EMA | 100545.54 | 100502.98 | 100471.52 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075nbpl25 975211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100706.8 | 100623.8 | 100540.6 |
| 12 day SMA | 100490.08 | 100425.75 | 100371.33 |
| 20 day SMA | 100558.1 | 100551.35 | 100550.55 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.