Login or Join
Homepage1075nbpl25 975211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075nbpl25 975211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075nbpl25
Strong Daily Stock price targets for 1075nbpl25 975211 are 100980.15 and 100980.15
| Daily Target 1 | 100980.15 |
| Daily Target 2 | 100980.15 |
| Daily Target 3 | 100980.15 |
| Daily Target 4 | 100980.15 |
| Daily Target 5 | 100980.15 |
Daily price and volume 1075nbpl25
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 100980.15 (0.09%) | 100980.15 | 100980.15 - 100980.15 | 2.1176 times |
| Tue 25 March 2025 | 100891.05 (0.12%) | 100891.05 | 100891.05 - 100891.05 | 1.4706 times |
| Fri 21 March 2025 | 100772.24 (0.09%) | 100772.24 | 100772.24 - 100772.24 | 0.4118 times |
| Tue 18 March 2025 | 100683.14 (0.18%) | 100683.14 | 100683.14 - 100683.14 | 0.2941 times |
| Wed 12 March 2025 | 100504.93 (0.15%) | 100504.93 | 100504.93 - 100504.93 | 0.4118 times |
| Fri 07 March 2025 | 100356.42 (0.03%) | 100356.42 | 100356.42 - 100356.42 | 0.4706 times |
| Thu 06 March 2025 | 100326.72 (0.06%) | 100500.00 | 100326.72 - 100500.00 | 3.5294 times |
| Tue 04 March 2025 | 100267.31 (0.03%) | 100267.31 | 100267.31 - 100267.31 | 0.0588 times |
| Mon 03 March 2025 | 100240.00 (-2.18%) | 101200.00 | 100240.00 - 101200.00 | 0.9412 times |
| Fri 28 February 2025 | 102470.00 (0.08%) | 102465.00 | 102465.00 - 102470.00 | 0.2941 times |
| Tue 25 February 2025 | 102387.50 (2.18%) | 102000.00 | 102000.00 - 102465.00 | 0.3529 times |
Weekly price and charts 1075nbpl25
Strong weekly Stock price targets for 1075nbpl25 975211 are 100935.6 and 101024.7
| Weekly Target 1 | 100861.35 |
| Weekly Target 2 | 100920.75 |
| Weekly Target 3 | 100950.45 |
| Weekly Target 4 | 101009.85 |
| Weekly Target 5 | 101039.55 |
Weekly price and volumes for 1075nbpl25
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 100980.15 (0.21%) | 100891.05 | 100891.05 - 100980.15 | 0.4275 times |
| Fri 21 March 2025 | 100772.24 (0.27%) | 100683.14 | 100683.14 - 100772.24 | 0.0841 times |
| Wed 12 March 2025 | 100504.93 (0.15%) | 100504.93 | 100504.93 - 100504.93 | 0.0491 times |
| Fri 07 March 2025 | 100356.42 (-2.06%) | 101200.00 | 100240.00 - 101200.00 | 0.5957 times |
| Fri 28 February 2025 | 102470.00 (0.26%) | 100200.00 | 100200.00 - 102470.00 | 0.1472 times |
| Wed 19 February 2025 | 102200.00 (0.15%) | 101996.00 | 101800.00 - 102200.00 | 0.0981 times |
| Fri 14 February 2025 | 102049.00 (1.03%) | 101099.00 | 101099.00 - 102090.00 | 1.5137 times |
| Fri 27 December 2024 | 101010.00 (0.21%) | 100891.00 | 100891.00 - 101010.00 | 1.9972 times |
| Fri 20 December 2024 | 100802.00 (0.21%) | 100683.00 | 100683.00 - 100802.00 | 2.768 times |
| Fri 13 December 2024 | 100594.00 (0.21%) | 100474.00 | 100473.00 - 100594.00 | 2.3196 times |
| Fri 06 December 2024 | 100386.00 (0.21%) | 100267.00 | 100266.50 - 100386.00 | 1.3104 times |
Monthly price and charts 1075nbpl25
Strong monthly Stock price targets for 1075nbpl25 975211 are 100130.08 and 101090.08
| Monthly Target 1 | 99846.72 |
| Monthly Target 2 | 100413.43 |
| Monthly Target 3 | 100806.71666667 |
| Monthly Target 4 | 101373.43 |
| Monthly Target 5 | 101766.72 |
Monthly price and volumes 1075nbpl25
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 100980.15 (-1.45%) | 101200.00 | 100240.00 - 101200.00 | 0.8053 times |
| Fri 28 February 2025 | 102470.00 (1.09%) | 102090.00 | 100200.00 - 102470.00 | 0.1952 times |
| Wed 08 January 2025 | 101366.25 (0.23%) | 101366.25 | 101366.25 - 101366.25 | 0.3416 times |
| Tue 31 December 2024 | 101129.00 (0.95%) | 100267.00 | 100266.50 - 101129.00 | 6.5349 times |
| Fri 29 November 2024 | 100177.50 (-0.94%) | 102465.00 | 100058.00 - 102465.00 | 0.3465 times |
| Mon 30 September 2024 | 101129.00 (0.98%) | 100297.00 | 100297.00 - 101129.00 | 0.6149 times |
| Wed 28 August 2024 | 100149.00 (0.15%) | 100000.00 | 100000.00 - 100149.00 | 0.5368 times |
| Fri 05 July 2024 | 100000.00 (-1.03%) | 100000.00 | 85005.00 - 100000.00 | 0.0537 times |
| Thu 27 June 2024 | 101039.56 (0.86%) | 100534.63 | 100534.63 - 101039.56 | 0.5368 times |
| Wed 29 May 2024 | 100178.21 (-0.76%) | 100178.21 | 100178.21 - 100178.21 | 0.0342 times |
| Tue 26 March 2024 | 100950.00 (0.77%) | 100208.00 | 100208.00 - 100950.00 | 1.6545 times |
Indicator Analysis of 1075nbpl25
Please login to view indicator analysis. or View indicator analysis of 1075nbpl25 975211 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075nbpl25 975211
DMA (daily moving average) of 1075nbpl25 975211
| DMA period | DMA value |
| 5 day DMA | 100766.3 |
| 12 day DMA | 100839.96 |
| 20 day DMA | 101095.64 |
| 35 day DMA | 100890.73 |
| 50 day DMA | 100829.58 |
| 100 day DMA | 100672 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075nbpl25 975211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100823.4 | 100745.04 | 100672.04 |
| 12 day EMA | 100868.05 | 100847.68 | 100839.8 |
| 20 day EMA | 100910.74 | 100903.44 | 100904.74 |
| 35 day EMA | 100883.9 | 100878.23 | 100877.47 |
| 50 day EMA | 100790.11 | 100782.36 | 100777.93 |
SMA (simple moving average) of 1075nbpl25 975211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100766.3 | 100641.56 | 100528.69 |
| 12 day SMA | 100839.96 | 100941.61 | 101034.02 |
| 20 day SMA | 101095.64 | 101092.68 | 101092.68 |
| 35 day SMA | 100890.73 | 100871.22 | 100853.39 |
| 50 day SMA | 100829.58 | 100820.68 | 100812.96 |
| 100 day SMA | 100672 | 100664.44 | 100657.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.