Login or Join
Homepage1075nbpl25 975211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075nbpl25 975211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075nbpl25
Strong Daily Stock price targets for 1075nbpl25 975211 are 101366.25 and 101366.25
| Daily Target 1 | 101366.25 |
| Daily Target 2 | 101366.25 |
| Daily Target 3 | 101366.25 |
| Daily Target 4 | 101366.25 |
| Daily Target 5 | 101366.25 |
Daily price and volume 1075nbpl25
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 101366.25 (0.23%) | 101366.25 | 101366.25 - 101366.25 | 0.9929 times | Tue 31 December 2024 | 101129.00 (0.03%) | 101129.00 | 101129.00 - 101129.00 | 1.7163 times | Mon 30 December 2024 | 101099.00 (0.09%) | 101099.00 | 101099.00 - 101099.00 | 0.2837 times | Fri 27 December 2024 | 101010.00 (0.03%) | 101010.00 | 101010.00 - 101010.00 | 0.4539 times | Thu 26 December 2024 | 100980.00 (0.06%) | 100980.00 | 100980.00 - 100980.00 | 0.4397 times | Tue 24 December 2024 | 100921.00 (0.03%) | 100921.00 | 100921.00 - 100921.00 | 1.8298 times | Mon 23 December 2024 | 100891.00 (0.09%) | 100891.00 | 100891.00 - 100891.00 | 1.3191 times | Fri 20 December 2024 | 100802.00 (0.03%) | 100801.00 | 100801.00 - 100802.00 | 0.0567 times | Thu 19 December 2024 | 100772.00 (0.03%) | 100772.00 | 100772.00 - 100772.00 | 0.5532 times | Wed 18 December 2024 | 100743.00 (0.03%) | 100743.00 | 100743.00 - 100743.00 | 2.3546 times | Tue 17 December 2024 | 100713.00 (0.03%) | 100713.00 | 100713.00 - 100713.00 | 0.766 times |
Weekly price and charts 1075nbpl25
Strong weekly Stock price targets for 1075nbpl25 975211 are 101232.63 and 101499.88
| Weekly Target 1 | 101009.92 |
| Weekly Target 2 | 101188.08 |
| Weekly Target 3 | 101277.16666667 |
| Weekly Target 4 | 101455.33 |
| Weekly Target 5 | 101544.42 |
Weekly price and volumes for 1075nbpl25
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 101366.25 (0.35%) | 101099.00 | 101099.00 - 101366.25 | 1.3229 times | Fri 27 December 2024 | 101010.00 (0.21%) | 100891.00 | 100891.00 - 101010.00 | 1.7868 times | Fri 20 December 2024 | 100802.00 (0.21%) | 100683.00 | 100683.00 - 100802.00 | 2.4765 times | Fri 13 December 2024 | 100594.00 (0.21%) | 100474.00 | 100473.00 - 100594.00 | 2.0752 times | Fri 06 December 2024 | 100386.00 (0.21%) | 100267.00 | 100266.50 - 100386.00 | 1.1724 times | Fri 29 November 2024 | 100177.50 (-2.23%) | 100059.00 | 100058.00 - 100189.00 | 0.395 times | Thu 14 November 2024 | 102464.00 (1.41%) | 101129.00 | 101129.00 - 102465.00 | 0.094 times | Fri 27 September 2024 | 101040.00 (0.24%) | 100980.00 | 100980.00 - 101040.00 | 0.4702 times | Thu 19 September 2024 | 100802.00 (0.21%) | 100713.00 | 100713.00 - 100802.00 | 0.1254 times | Thu 12 September 2024 | 100594.00 (0.24%) | 100505.00 | 100505.00 - 100594.00 | 0.0815 times | Wed 04 September 2024 | 100356.00 (0.21%) | 100297.00 | 100297.00 - 100356.00 | 0.069 times |
Monthly price and charts 1075nbpl25
Strong monthly Stock price targets for 1075nbpl25 975211 are 101366.25 and 101366.25
| Monthly Target 1 | 101366.25 |
| Monthly Target 2 | 101366.25 |
| Monthly Target 3 | 101366.25 |
| Monthly Target 4 | 101366.25 |
| Monthly Target 5 | 101366.25 |
Monthly price and volumes 1075nbpl25
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 101366.25 (0.23%) | 101366.25 | 101366.25 - 101366.25 | 0.3121 times | Tue 31 December 2024 | 101129.00 (0.95%) | 100267.00 | 100266.50 - 101129.00 | 5.9697 times | Fri 29 November 2024 | 100177.50 (-0.94%) | 102465.00 | 100058.00 - 102465.00 | 0.3165 times | Mon 30 September 2024 | 101129.00 (0.98%) | 100297.00 | 100297.00 - 101129.00 | 0.5617 times | Wed 28 August 2024 | 100149.00 (0.15%) | 100000.00 | 100000.00 - 100149.00 | 0.4904 times | Fri 05 July 2024 | 100000.00 (-1.03%) | 100000.00 | 85005.00 - 100000.00 | 0.049 times | Thu 27 June 2024 | 101039.56 (0.86%) | 100534.63 | 100534.63 - 101039.56 | 0.4904 times | Wed 29 May 2024 | 100178.21 (-0.76%) | 100178.21 | 100178.21 - 100178.21 | 0.0312 times | Tue 26 March 2024 | 100950.00 (0.77%) | 100208.00 | 100208.00 - 100950.00 | 1.5114 times | Thu 29 February 2024 | 100178.00 (-0.85%) | 100119.00 | 100119.00 - 100178.00 | 0.2675 times | Fri 29 December 2023 | 101040.00 (0.81%) | 100336.00 | 100336.00 - 101040.00 | 1.3999 times |
Indicator Analysis of 1075nbpl25
Please login to view indicator analysis. or View indicator analysis of 1075nbpl25 975211 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075nbpl25 975211
DMA (daily moving average) of 1075nbpl25 975211
| DMA period | DMA value |
| 5 day DMA | 101116.85 |
| 12 day DMA | 100925.77 |
| 20 day DMA | 100742.36 |
| 35 day DMA | 100718.59 |
| 50 day DMA | 100623.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075nbpl25 975211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101142.85 | 101031.17 | 100982.26 |
| 12 day EMA | 100961.36 | 100887.77 | 100843.92 |
| 20 day EMA | 100848.32 | 100793.83 | 100758.57 |
| 35 day EMA | 100738.55 | 100701.59 | 100676.43 |
| 50 day EMA | 100664.2 | 100635.56 | 100615.43 |
SMA (simple moving average) of 1075nbpl25 975211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101116.85 | 101027.8 | 100980.2 |
| 12 day SMA | 100925.77 | 100861.42 | 100814.33 |
| 20 day SMA | 100742.36 | 100688.9 | 100645.8 |
| 35 day SMA | 100718.59 | 100694.84 | 100677.01 |
| 50 day SMA | 100623.03 | 100608.18 | 100598.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.