1160kfl25 975222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1160kfl25 975222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1160kfl25

Strong Daily Stock price targets for 1160kfl25 975222 are 86255.33 and 86255.33

Daily Target 186255.33
Daily Target 286255.33
Daily Target 386255.33
Daily Target 486255.33
Daily Target 586255.33

Daily price and volume 1160kfl25

Date Closing Open Range Volume
Thu 09 May 2024 86255.33 (0%) 86255.33 86255.33 - 86255.33 2.069 times
Tue 30 April 2024 86255.33 (-1.29%) 86255.33 86255.33 - 86255.33 2.4138 times
Thu 25 April 2024 87385.00 (-0.13%) 87385.00 87385.00 - 87385.00 0.1724 times
Wed 10 April 2024 87495.00 (-0.01%) 87495.00 87495.00 - 87495.00 1.8966 times
Tue 20 February 2024 87499.98 (0%) 87499.98 87499.98 - 87499.98 0.1724 times
Mon 19 February 2024 87499.98 (0%) 87499.98 87499.98 - 87499.98 0.1724 times
Fri 16 February 2024 87499.98 (-11.88%) 89000.00 87499.98 - 89000.00 1.2069 times
Tue 30 January 2024 99300.00 (-0.29%) 99300.00 99300.00 - 99300.00 0.8621 times
Tue 23 January 2024 99585.00 (0%) 99585.00 99585.00 - 99585.00 0.1724 times
Mon 22 January 2024 99585.00 (0.17%) 99585.00 99585.00 - 99585.00 0.8621 times
Wed 10 January 2024 99412.00 (-0.18%) 99412.00 99412.00 - 99412.00 0.5172 times

Daily chart 1160kfl25

Weekly price and charts 1160kfl25

Strong weekly Stock price targets for 1160kfl25 975222 are 86255.33 and 86255.33

Weekly Target 186255.33
Weekly Target 286255.33
Weekly Target 386255.33
Weekly Target 486255.33
Weekly Target 586255.33

Weekly price and volumes for 1160kfl25

Date Closing Open Range Volume
Thu 09 May 2024 86255.33 (-1.29%) 86255.33 86255.33 - 86255.33 1.9259 times
Thu 25 April 2024 87385.00 (-0.13%) 87499.98 87385.00 - 87499.98 1.037 times
Fri 16 February 2024 87499.98 (-12.14%) 99300.00 87499.98 - 99300.00 0.8889 times
Tue 23 January 2024 99585.00 (0.17%) 99585.00 99585.00 - 99585.00 0.4444 times
Wed 10 January 2024 99412.00 (-0.18%) 99412.00 99412.00 - 99412.00 0.2222 times
Fri 05 January 2024 99588.00 (0%) 99943.00 99500.00 - 99943.00 1.4815 times
Mon 20 May 2024 (0%) - 0 times

weekly chart 1160kfl25

Monthly price and charts 1160kfl25

Strong monthly Stock price targets for 1160kfl25 975222 are 86255.33 and 86255.33

Monthly Target 186255.33
Monthly Target 286255.33
Monthly Target 386255.33
Monthly Target 486255.33
Monthly Target 586255.33

Monthly price and volumes 1160kfl25

Date Closing Open Range Volume
Thu 09 May 2024 86255.33 (0%) 86255.33 86255.33 - 86255.33 0.5926 times
Tue 30 April 2024 86255.33 (-1.42%) 87495.00 86255.33 - 87495.00 1.284 times
Tue 20 February 2024 87499.98 (-11.88%) 89000.00 87499.98 - 89000.00 0.4444 times
Tue 30 January 2024 99300.00 (0%) 99943.00 99300.00 - 99943.00 1.679 times
Mon 20 May 2024 (0%) - 0 times

monthly chart 1160kfl25

DMA SMA EMA moving averages of 1160kfl25 975222

DMA (daily moving average) of 1160kfl25 975222

DMA period DMA value
5 day DMA 86978.13
12 day DMA 92280.05
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1160kfl25 975222

EMA period EMA current EMA prev EMA prev2
5 day EMA87493.5788112.5989041.08
12 day EMA92176.4593252.6394524.41
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1160kfl25 975222

SMA period SMA current SMA prev SMA prev2
5 day SMA86978.1387227.0687475.99
12 day SMA92280.05
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme