Login or Join
Homepage1160kfl25 975222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1160kfl25 975222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1160kfl25
Strong Daily Stock price targets for 1160kfl25 975222 are 49500 and 49500
| Daily Target 1 | 49500 |
| Daily Target 2 | 49500 |
| Daily Target 3 | 49500 |
| Daily Target 4 | 49500 |
| Daily Target 5 | 49500 |
Daily price and volume 1160kfl25
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 49500.00 (-1%) | 49500.00 | 49500.00 - 49500.00 | 0.8571 times | Thu 16 January 2025 | 50000.00 (-9.09%) | 50000.00 | 50000.00 - 50000.00 | 0.2857 times | Fri 08 November 2024 | 55000.00 (-10.57%) | 55000.00 | 55000.00 - 55000.00 | 0.2857 times | Thu 24 October 2024 | 61500.00 (-0.55%) | 61500.00 | 61500.00 - 61500.00 | 6 times | Tue 22 October 2024 | 61842.99 (0.56%) | 61842.99 | 61842.99 - 61842.99 | 0.2857 times | Mon 21 October 2024 | 61500.00 (-0.21%) | 61500.00 | 61500.00 - 61500.00 | 0.5714 times | Mon 16 September 2024 | 61628.58 (0%) | 61628.58 | 61628.58 - 61628.58 | 0.8571 times | Thu 05 September 2024 | 61628.58 (0.21%) | 61628.58 | 61628.58 - 61628.58 | 0.2857 times | Fri 30 August 2024 | 61500.00 (-1.28%) | 61500.00 | 61500.00 - 61500.00 | 0.2857 times | Thu 29 August 2024 | 62300.00 (-17.07%) | 62300.00 | 62300.00 - 62300.00 | 0.2857 times | Fri 02 August 2024 | 75120.00 (0.39%) | 75120.00 | 75120.00 - 75120.00 | 0.8571 times |
Weekly price and charts 1160kfl25
Strong weekly Stock price targets for 1160kfl25 975222 are 49250 and 49750
| Weekly Target 1 | 49166.67 |
| Weekly Target 2 | 49333.33 |
| Weekly Target 3 | 49666.666666667 |
| Weekly Target 4 | 49833.33 |
| Weekly Target 5 | 50166.67 |
Weekly price and volumes for 1160kfl25
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 49500.00 (-10%) | 50000.00 | 49500.00 - 50000.00 | 0.3478 times | Fri 08 November 2024 | 55000.00 (-10.76%) | 61500.00 | 55000.00 - 61842.99 | 2.1739 times | Mon 16 September 2024 | 61628.58 (0%) | 61628.58 | 61628.58 - 61628.58 | 0.2609 times | Thu 05 September 2024 | 61628.58 (0.21%) | 61628.58 | 61628.58 - 61628.58 | 0.087 times | Fri 30 August 2024 | 61500.00 (-18.13%) | 62300.00 | 61500.00 - 62300.00 | 0.1739 times | Fri 02 August 2024 | 75120.00 (0.16%) | 74824.83 | 74824.83 - 75120.00 | 0.4348 times | Fri 28 June 2024 | 75000.00 (1.83%) | 74967.00 | 74967.00 - 75000.00 | 2 times | Thu 23 May 2024 | 73649.00 (-14.62%) | 73649.00 | 73649.00 - 73649.00 | 1.0435 times | Thu 09 May 2024 | 86255.33 (-1.29%) | 86255.33 | 86255.33 - 86255.33 | 2.2609 times | Thu 25 April 2024 | 87385.00 (-0.13%) | 87499.98 | 87385.00 - 87499.98 | 1.2174 times | Fri 16 February 2024 | 87499.98 (-12.14%) | 99300.00 | 87499.98 - 99300.00 | 1.0435 times |
Monthly price and charts 1160kfl25
Strong monthly Stock price targets for 1160kfl25 975222 are 49250 and 49750
| Monthly Target 1 | 49166.67 |
| Monthly Target 2 | 49333.33 |
| Monthly Target 3 | 49666.666666667 |
| Monthly Target 4 | 49833.33 |
| Monthly Target 5 | 50166.67 |
Monthly price and volumes 1160kfl25
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 49500.00 (-10%) | 50000.00 | 49500.00 - 50000.00 | 0.3279 times | Fri 08 November 2024 | 55000.00 (-10.57%) | 55000.00 | 55000.00 - 55000.00 | 0.082 times | Thu 24 October 2024 | 61500.00 (-0.21%) | 61500.00 | 61500.00 - 61842.99 | 1.9672 times | Mon 16 September 2024 | 61628.58 (0.21%) | 61628.58 | 61628.58 - 61628.58 | 0.3279 times | Fri 30 August 2024 | 61500.00 (-17.81%) | 75120.00 | 61500.00 - 75120.00 | 0.4098 times | Thu 25 July 2024 | 74824.83 (-0.23%) | 74824.83 | 74824.83 - 74824.83 | 0.1639 times | Fri 28 June 2024 | 75000.00 (1.83%) | 74967.00 | 74967.00 - 75000.00 | 1.8852 times | Thu 23 May 2024 | 73649.00 (-14.62%) | 86255.33 | 73649.00 - 86255.33 | 1.9672 times | Tue 30 April 2024 | 86255.33 (-1.42%) | 87495.00 | 86255.33 - 87495.00 | 2.1311 times | Tue 20 February 2024 | 87499.98 (-11.88%) | 89000.00 | 87499.98 - 89000.00 | 0.7377 times | Tue 30 January 2024 | 99300.00 (0%) | 99943.00 | 99300.00 - 99943.00 | 2.7869 times |
Indicator Analysis of 1160kfl25
Please login to view indicator analysis. or View indicator analysis of 1160kfl25 975222 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1160kfl25 975222
DMA (daily moving average) of 1160kfl25 975222
| DMA period | DMA value |
| 5 day DMA | 55568.6 |
| 12 day DMA | 61362.08 |
| 20 day DMA | 69742.58 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1160kfl25 975222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54279.01 | 56668.15 | 60001.72 |
| 12 day EMA | 61432.51 | 63601.29 | 66073.37 |
| 20 day EMA | 69312.92 | 71397.57 | 73648.95 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1160kfl25 975222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55568.6 | 57968.6 | 60294.31 |
| 12 day SMA | 61362.08 | 63487.08 | 65567.67 |
| 20 day SMA | 69742.58 | 71642.58 | 73517.58 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.