Login or Join
Homepage1160kfl25 975222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1160kfl25 975222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1160kfl25
Strong Daily Stock price targets for 1160kfl25 975222 are 37155 and 37155
| Daily Target 1 | 37155 |
| Daily Target 2 | 37155 |
| Daily Target 3 | 37155 |
| Daily Target 4 | 37155 |
| Daily Target 5 | 37155 |
Daily price and volume 1160kfl25
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 37155.00 (-0.05%) | 37155.00 | 37155.00 - 37155.00 | 0.8889 times |
| Tue 29 April 2025 | 37175.00 (-0.11%) | 37175.00 | 37175.00 - 37175.00 | 0.8889 times |
| Fri 04 April 2025 | 37216.03 (0%) | 37216.03 | 37216.03 - 37216.03 | 0.6667 times |
| Tue 25 March 2025 | 37216.03 (-24.82%) | 37216.03 | 37216.03 - 37216.03 | 1.1111 times |
| Fri 17 January 2025 | 49500.00 (-1%) | 49500.00 | 49500.00 - 49500.00 | 0.6667 times |
| Thu 16 January 2025 | 50000.00 (-9.09%) | 50000.00 | 50000.00 - 50000.00 | 0.2222 times |
| Fri 08 November 2024 | 55000.00 (-10.57%) | 55000.00 | 55000.00 - 55000.00 | 0.2222 times |
| Thu 24 October 2024 | 61500.00 (-0.55%) | 61500.00 | 61500.00 - 61500.00 | 4.6667 times |
| Tue 22 October 2024 | 61842.99 (0.56%) | 61842.99 | 61842.99 - 61842.99 | 0.2222 times |
| Mon 21 October 2024 | 61500.00 (-0.21%) | 61500.00 | 61500.00 - 61500.00 | 0.4444 times |
| Mon 16 September 2024 | 61628.58 (0%) | 61628.58 | 61628.58 - 61628.58 | 0.6667 times |
Weekly price and charts 1160kfl25
Strong weekly Stock price targets for 1160kfl25 975222 are 37145 and 37165
| Weekly Target 1 | 37141.67 |
| Weekly Target 2 | 37148.33 |
| Weekly Target 3 | 37161.666666667 |
| Weekly Target 4 | 37168.33 |
| Weekly Target 5 | 37181.67 |
Weekly price and volumes for 1160kfl25
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 37155.00 (-0.16%) | 37175.00 | 37155.00 - 37175.00 | 0.8791 times |
| Fri 04 April 2025 | 37216.03 (-24.82%) | 37216.03 | 37216.03 - 37216.03 | 0.8791 times |
| Fri 17 January 2025 | 49500.00 (-10%) | 50000.00 | 49500.00 - 50000.00 | 0.4396 times |
| Fri 08 November 2024 | 55000.00 (-10.76%) | 61500.00 | 55000.00 - 61842.99 | 2.7473 times |
| Mon 16 September 2024 | 61628.58 (0%) | 61628.58 | 61628.58 - 61628.58 | 0.3297 times |
| Thu 05 September 2024 | 61628.58 (0.21%) | 61628.58 | 61628.58 - 61628.58 | 0.1099 times |
| Fri 30 August 2024 | 61500.00 (-18.13%) | 62300.00 | 61500.00 - 62300.00 | 0.2198 times |
| Fri 02 August 2024 | 75120.00 (0.16%) | 74824.83 | 74824.83 - 75120.00 | 0.5495 times |
| Fri 28 June 2024 | 75000.00 (1.83%) | 74967.00 | 74967.00 - 75000.00 | 2.5275 times |
| Thu 23 May 2024 | 73649.00 (-14.62%) | 73649.00 | 73649.00 - 73649.00 | 1.3187 times |
| Thu 09 May 2024 | 86255.33 (-1.29%) | 86255.33 | 86255.33 - 86255.33 | 2.8571 times |
Monthly price and charts 1160kfl25
Strong monthly Stock price targets for 1160kfl25 975222 are 37124.49 and 37185.52
| Monthly Target 1 | 37114.31 |
| Monthly Target 2 | 37134.66 |
| Monthly Target 3 | 37175.343333333 |
| Monthly Target 4 | 37195.69 |
| Monthly Target 5 | 37236.37 |
Monthly price and volumes 1160kfl25
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 37155.00 (-0.16%) | 37216.03 | 37155.00 - 37216.03 | 1.068 times |
| Tue 25 March 2025 | 37216.03 (-24.82%) | 37216.03 | 37216.03 - 37216.03 | 0.4854 times |
| Fri 17 January 2025 | 49500.00 (-10%) | 50000.00 | 49500.00 - 50000.00 | 0.3883 times |
| Fri 08 November 2024 | 55000.00 (-10.57%) | 55000.00 | 55000.00 - 55000.00 | 0.0971 times |
| Thu 24 October 2024 | 61500.00 (-0.21%) | 61500.00 | 61500.00 - 61842.99 | 2.3301 times |
| Mon 16 September 2024 | 61628.58 (0.21%) | 61628.58 | 61628.58 - 61628.58 | 0.3883 times |
| Fri 30 August 2024 | 61500.00 (-17.81%) | 75120.00 | 61500.00 - 75120.00 | 0.4854 times |
| Thu 25 July 2024 | 74824.83 (-0.23%) | 74824.83 | 74824.83 - 74824.83 | 0.1942 times |
| Fri 28 June 2024 | 75000.00 (1.83%) | 74967.00 | 74967.00 - 75000.00 | 2.233 times |
| Thu 23 May 2024 | 73649.00 (-14.62%) | 86255.33 | 73649.00 - 86255.33 | 2.3301 times |
| Tue 30 April 2024 | 86255.33 (-1.42%) | 87495.00 | 86255.33 - 87495.00 | 2.5243 times |
Indicator Analysis of 1160kfl25
Please login to view indicator analysis. or View indicator analysis of 1160kfl25 975222 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1160kfl25 975222
DMA (daily moving average) of 1160kfl25 975222
| DMA period | DMA value |
| 5 day DMA | 39652.41 |
| 12 day DMA | 50946.85 |
| 20 day DMA | 59748.92 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1160kfl25 975222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40557.71 | 42258.81 | 44800.34 |
| 12 day EMA | 49617.92 | 51883.1 | 54556.35 |
| 20 day EMA | 58718.32 | 60987.14 | 63492.57 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1160kfl25 975222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39652.41 | 42221.41 | 45786.41 |
| 12 day SMA | 50946.85 | 52975.6 | 55069.35 |
| 20 day SMA | 59748.92 | 62203.94 | 64714.44 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.