Login or Join
Homepage1180kspl25 975227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1180kspl25 975227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1180kspl25
Strong Daily Stock price targets for 1180kspl25 975227 are 101620.82 and 101620.82
| Daily Target 1 | 101620.82 |
| Daily Target 2 | 101620.82 |
| Daily Target 3 | 101620.82 |
| Daily Target 4 | 101620.82 |
| Daily Target 5 | 101620.82 |
Daily price and volume 1180kspl25
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 101620.82 (0%) | 101620.82 | 101620.82 - 101620.82 | 0.6667 times |
| Wed 19 March 2025 | 101620.82 (0.45%) | 101620.82 | 101620.82 - 101620.82 | 0.3333 times |
| Fri 07 March 2025 | 101168.07 (-6.86%) | 101168.07 | 101168.07 - 101168.07 | 1.3333 times |
| Wed 28 August 2024 | 108615.00 (3.06%) | 108615.00 | 108615.00 - 108615.00 | 0.6667 times |
| Thu 27 June 2024 | 105387.47 (1.02%) | 105387.47 | 105387.47 - 105387.47 | 0.3333 times |
| Fri 14 June 2024 | 104323.62 (0%) | 104323.62 | 104323.62 - 104323.62 | 0.3333 times |
| Thu 13 June 2024 | 104323.62 (0%) | 104323.62 | 104323.62 - 104323.62 | 0.3333 times |
| Mon 10 June 2024 | 104323.62 (4.42%) | 104323.62 | 104323.62 - 104323.62 | 5 times |
| Fri 31 May 2024 | 99908.45 (-2.89%) | 99908.45 | 99908.45 - 99908.45 | 0.3333 times |
| Tue 28 May 2024 | 102884.74 (0%) | 102884.74 | 102884.74 - 102884.74 | 0.6667 times |
| Fri 05 April 2024 | 102884.74 (1.38%) | 102884.74 | 102884.74 - 102884.74 | 0.3333 times |
Weekly price and charts 1180kspl25
Strong weekly Stock price targets for 1180kspl25 975227 are 101620.82 and 101620.82
| Weekly Target 1 | 101620.82 |
| Weekly Target 2 | 101620.82 |
| Weekly Target 3 | 101620.82 |
| Weekly Target 4 | 101620.82 |
| Weekly Target 5 | 101620.82 |
Weekly price and volumes for 1180kspl25
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 101620.82 (0%) | 101620.82 | 101620.82 - 101620.82 | 0.4706 times |
| Wed 19 March 2025 | 101620.82 (0.45%) | 101620.82 | 101620.82 - 101620.82 | 0.2353 times |
| Fri 07 March 2025 | 101168.07 (-4%) | 108615.00 | 101168.07 - 108615.00 | 1.4118 times |
| Thu 27 June 2024 | 105387.47 (1.02%) | 105387.47 | 105387.47 - 105387.47 | 0.2353 times |
| Fri 14 June 2024 | 104323.62 (4.42%) | 104323.62 | 104323.62 - 104323.62 | 4 times |
| Fri 31 May 2024 | 99908.45 (-2.89%) | 102884.74 | 99908.45 - 102884.74 | 0.7059 times |
| Fri 05 April 2024 | 102884.74 (2.31%) | 101482.37 | 101482.37 - 102884.74 | 0.4706 times |
| Wed 07 February 2024 | 100566.10 (0%) | 101076.93 | 100566.10 - 101076.93 | 0.4706 times |
| Fri 18 April 2025 | (0%) | - | 0 times |
Monthly price and charts 1180kspl25
Strong monthly Stock price targets for 1180kspl25 975227 are 101620.82 and 101620.82
| Monthly Target 1 | 101620.82 |
| Monthly Target 2 | 101620.82 |
| Monthly Target 3 | 101620.82 |
| Monthly Target 4 | 101620.82 |
| Monthly Target 5 | 101620.82 |
Monthly price and volumes 1180kspl25
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 101620.82 (0%) | 101620.82 | 101620.82 - 101620.82 | 0.4115 times |
| Wed 19 March 2025 | 101620.82 (-6.44%) | 101168.07 | 101168.07 - 101620.82 | 1.0288 times |
| Wed 28 August 2024 | 108615.00 (3.06%) | 108615.00 | 108615.00 - 108615.00 | 0.4115 times |
| Thu 27 June 2024 | 105387.47 (5.48%) | 104323.62 | 104323.62 - 105387.47 | 3.7037 times |
| Fri 31 May 2024 | 99908.45 (-2.89%) | 102884.74 | 99908.45 - 102884.74 | 0.6173 times |
| Fri 05 April 2024 | 102884.74 (1.38%) | 102884.74 | 102884.74 - 102884.74 | 0.2058 times |
| Mon 19 February 2024 | 101482.37 (0%) | 101076.93 | 100566.10 - 101482.37 | 0.6173 times |
| Fri 18 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 1180kspl25
Please login to view indicator analysis. or View indicator analysis of 1180kspl25 975227 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1180kspl25 975227
DMA (daily moving average) of 1180kspl25 975227
| DMA period | DMA value |
| 5 day DMA | 103682.44 |
| 12 day DMA | 103211.95 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1180kspl25 975227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102724.95 | 103276.93 | 104104.86 |
| 12 day EMA | 102664.76 | 102854.5 | 103078.73 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1180kspl25 975227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103682.44 | 104223 | 104763.56 |
| 12 day SMA | 103211.95 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.