Login or Join
HomepageSml14 975229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml 14 975229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sml14
Strong Daily Stock price targets for Sml14 975229 are 93000 and 95000
| Daily Target 1 | 92666.67 |
| Daily Target 2 | 93333.33 |
| Daily Target 3 | 94666.666666667 |
| Daily Target 4 | 95333.33 |
| Daily Target 5 | 96666.67 |
Daily price and volume Sml 14
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 94000.00 (6.82%) | 96000.00 | 94000.00 - 96000.00 | 0.7143 times | Thu 19 February 2026 | 88000.00 (7.3%) | 88000.00 | 88000.00 - 88000.00 | 0.3571 times | Wed 18 February 2026 | 82010.00 (-1.19%) | 82010.00 | 82010.00 - 82010.00 | 0.3571 times | Tue 17 February 2026 | 83000.00 (0.61%) | 83301.10 | 83000.00 - 83301.10 | 1.4286 times | Mon 16 February 2026 | 82500.00 (1.09%) | 82500.00 | 82500.00 - 83000.00 | 1.0714 times | Tue 10 February 2026 | 81610.00 (0.13%) | 81550.00 | 81500.00 - 81610.00 | 1.4286 times | Fri 06 February 2026 | 81500.00 (1.87%) | 86999.99 | 81500.00 - 87000.00 | 1.4286 times | Tue 03 February 2026 | 80001.00 (-7.94%) | 80002.00 | 80001.00 - 80002.00 | 1.4286 times | Mon 02 February 2026 | 86900.00 (-0.11%) | 85000.00 | 85000.00 - 86900.00 | 1.0714 times | Fri 30 January 2026 | 87000.00 (7.41%) | 87000.00 | 87000.00 - 87000.00 | 0.7143 times | Thu 29 January 2026 | 81000.00 (-4.71%) | 81000.00 | 81000.00 - 81000.00 | 0.3571 times |
Weekly price and charts Sml14
Strong weekly Stock price targets for Sml14 975229 are 93000 and 95000
| Weekly Target 1 | 92666.67 |
| Weekly Target 2 | 93333.33 |
| Weekly Target 3 | 94666.666666667 |
| Weekly Target 4 | 95333.33 |
| Weekly Target 5 | 96666.67 |
Weekly price and volumes for Sml 14
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 94000.00 (6.82%) | 96000.00 | 94000.00 - 96000.00 | 0.1325 times | Thu 19 February 2026 | 88000.00 (7.83%) | 82500.00 | 82010.00 - 88000.00 | 0.596 times | Tue 10 February 2026 | 81610.00 (0.13%) | 81550.00 | 81500.00 - 81610.00 | 0.2649 times | Fri 06 February 2026 | 81500.00 (-6.32%) | 85000.00 | 80001.00 - 87000.00 | 0.7285 times | Fri 30 January 2026 | 87000.00 (7.89%) | 81000.00 | 81000.00 - 90000.00 | 0.7947 times | Fri 23 January 2026 | 80641.24 (-13.75%) | 93500.00 | 78402.07 - 93500.00 | 1.5232 times | Fri 16 January 2026 | 93500.00 (-1.68%) | 95500.00 | 93500.00 - 95500.00 | 0.3311 times | Wed 07 January 2026 | 95100.00 (-1.99%) | 96000.00 | 95050.00 - 96500.00 | 2.5166 times | Fri 02 January 2026 | 97033.33 (-1.49%) | 98900.00 | 97000.00 - 99999.00 | 2.8477 times | Fri 26 December 2025 | 98500.50 (-0.61%) | 99100.00 | 98500.00 - 99100.00 | 0.2649 times | Fri 19 December 2025 | 99106.88 (0.01%) | 99000.00 | 99000.00 - 99999.00 | 3.245 times |
Monthly price and charts Sml14
Strong monthly Stock price targets for Sml14 975229 are 87000.5 and 102999.5
| Monthly Target 1 | 74001.33 |
| Monthly Target 2 | 84000.67 |
| Monthly Target 3 | 90000.333333333 |
| Monthly Target 4 | 99999.67 |
| Monthly Target 5 | 105999.33 |
Monthly price and volumes Sml 14
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 94000.00 (8.05%) | 85000.00 | 80001.00 - 96000.00 | 0.6047 times | Fri 30 January 2026 | 87000.00 (-11.68%) | 98500.00 | 78402.07 - 98500.00 | 2.093 times | Wed 31 December 2025 | 98500.00 (0.51%) | 98500.00 | 98500.00 - 99999.00 | 3.0233 times | Wed 26 November 2025 | 98000.00 (6.52%) | 95000.01 | 95000.01 - 99999.00 | 0.3023 times | Fri 31 October 2025 | 92000.00 (-8%) | 99450.00 | 92000.00 - 100000.00 | 0.3721 times | Wed 24 September 2025 | 100000.00 (-0.3%) | 100300.00 | 98100.00 - 101600.00 | 1.9302 times | Mon 25 August 2025 | 100300.00 (0.3%) | 101943.96 | 100000.00 - 101943.96 | 0.6977 times | Wed 23 July 2025 | 100001.01 (-1.91%) | 100000.00 | 100000.00 - 103100.00 | 0.3953 times | Mon 30 June 2025 | 101950.00 (0.94%) | 102000.00 | 101950.00 - 102000.00 | 0.0698 times | Thu 22 May 2025 | 101000.00 (0.5%) | 100501.00 | 100501.00 - 103501.00 | 0.5116 times | Wed 30 April 2025 | 100501.00 (0%) | 99601.00 | 89040.90 - 100501.00 | 0.3721 times |
Indicator Analysis of Sml14
Please login to view indicator analysis. or View indicator analysis of Sml14 975229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml 14 975229
DMA (daily moving average) of Sml 14 975229
| DMA period | DMA value |
| 5 day DMA | 85902 |
| 12 day DMA | 84376.75 |
| 20 day DMA | 87013.11 |
| 35 day DMA | 91966.91 |
| 50 day DMA | 93988.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sml 14 975229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87558.11 | 84337.65 | 82506.75 |
| 12 day EMA | 86337.43 | 84944.73 | 84389.42 |
| 20 day EMA | 87615.48 | 86943.72 | 86832.58 |
| 35 day EMA | 90186.65 | 89962.15 | 90077.67 |
| 50 day EMA | 93579.1 | 93561.93 | 93788.85 |
SMA (simple moving average) of Sml 14 975229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85902 | 83424 | 82124 |
| 12 day SMA | 84376.75 | 84043.42 | 83430.19 |
| 20 day SMA | 87013.11 | 87088.11 | 87488.11 |
| 35 day SMA | 91966.91 | 92112.63 | 92449.77 |
| 50 day SMA | 93988.38 | 93948.38 | 94188.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.