Login or Join
HomepageSml14 975229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml 14 975229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sml14
Strong Daily Stock price targets for Sml14 975229 are 88000 and 88000
| Daily Target 1 | 88000 |
| Daily Target 2 | 88000 |
| Daily Target 3 | 88000 |
| Daily Target 4 | 88000 |
| Daily Target 5 | 88000 |
Daily price and volume Sml 14
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 88000.00 (7.3%) | 88000.00 | 88000.00 - 88000.00 | 0.3704 times | Wed 18 February 2026 | 82010.00 (-1.19%) | 82010.00 | 82010.00 - 82010.00 | 0.3704 times | Tue 17 February 2026 | 83000.00 (0.61%) | 83301.10 | 83000.00 - 83301.10 | 1.4815 times | Mon 16 February 2026 | 82500.00 (1.09%) | 82500.00 | 82500.00 - 83000.00 | 1.1111 times | Tue 10 February 2026 | 81610.00 (0.13%) | 81550.00 | 81500.00 - 81610.00 | 1.4815 times | Fri 06 February 2026 | 81500.00 (1.87%) | 86999.99 | 81500.00 - 87000.00 | 1.4815 times | Tue 03 February 2026 | 80001.00 (-7.94%) | 80002.00 | 80001.00 - 80002.00 | 1.4815 times | Mon 02 February 2026 | 86900.00 (-0.11%) | 85000.00 | 85000.00 - 86900.00 | 1.1111 times | Fri 30 January 2026 | 87000.00 (7.41%) | 87000.00 | 87000.00 - 87000.00 | 0.7407 times | Thu 29 January 2026 | 81000.00 (-4.71%) | 81000.00 | 81000.00 - 81000.00 | 0.3704 times | Wed 28 January 2026 | 85000.00 (-5.56%) | 85000.00 | 83000.00 - 85000.00 | 1.8519 times |
Weekly price and charts Sml14
Strong weekly Stock price targets for Sml14 975229 are 85005 and 90995
| Weekly Target 1 | 80013.33 |
| Weekly Target 2 | 84006.67 |
| Weekly Target 3 | 86003.333333333 |
| Weekly Target 4 | 89996.67 |
| Weekly Target 5 | 91993.33 |
Weekly price and volumes for Sml 14
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 88000.00 (7.83%) | 82500.00 | 82010.00 - 88000.00 | 0.4545 times | Tue 10 February 2026 | 81610.00 (0.13%) | 81550.00 | 81500.00 - 81610.00 | 0.202 times | Fri 06 February 2026 | 81500.00 (-6.32%) | 85000.00 | 80001.00 - 87000.00 | 0.5556 times | Fri 30 January 2026 | 87000.00 (7.89%) | 81000.00 | 81000.00 - 90000.00 | 0.6061 times | Fri 23 January 2026 | 80641.24 (-13.75%) | 93500.00 | 78402.07 - 93500.00 | 1.1616 times | Fri 16 January 2026 | 93500.00 (-1.68%) | 95500.00 | 93500.00 - 95500.00 | 0.2525 times | Wed 07 January 2026 | 95100.00 (-1.99%) | 96000.00 | 95050.00 - 96500.00 | 1.9192 times | Fri 02 January 2026 | 97033.33 (-1.49%) | 98900.00 | 97000.00 - 99999.00 | 2.1717 times | Fri 26 December 2025 | 98500.50 (-0.61%) | 99100.00 | 98500.00 - 99100.00 | 0.202 times | Fri 19 December 2025 | 99106.88 (0.01%) | 99000.00 | 99000.00 - 99999.00 | 2.4747 times | Fri 12 December 2025 | 99100.00 (-0.8%) | 99900.00 | 99100.00 - 99900.00 | 1.5152 times |
Monthly price and charts Sml14
Strong monthly Stock price targets for Sml14 975229 are 84000.5 and 91999.5
| Monthly Target 1 | 77334.67 |
| Monthly Target 2 | 82667.33 |
| Monthly Target 3 | 85333.666666667 |
| Monthly Target 4 | 90666.33 |
| Monthly Target 5 | 93332.67 |
Monthly price and volumes Sml 14
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 88000.00 (1.15%) | 85000.00 | 80001.00 - 88000.00 | 0.5607 times | Fri 30 January 2026 | 87000.00 (-11.68%) | 98500.00 | 78402.07 - 98500.00 | 2.1028 times | Wed 31 December 2025 | 98500.00 (0.51%) | 98500.00 | 98500.00 - 99999.00 | 3.0374 times | Wed 26 November 2025 | 98000.00 (6.52%) | 95000.01 | 95000.01 - 99999.00 | 0.3037 times | Fri 31 October 2025 | 92000.00 (-8%) | 99450.00 | 92000.00 - 100000.00 | 0.3738 times | Wed 24 September 2025 | 100000.00 (-0.3%) | 100300.00 | 98100.00 - 101600.00 | 1.9393 times | Mon 25 August 2025 | 100300.00 (0.3%) | 101943.96 | 100000.00 - 101943.96 | 0.7009 times | Wed 23 July 2025 | 100001.01 (-1.91%) | 100000.00 | 100000.00 - 103100.00 | 0.3972 times | Mon 30 June 2025 | 101950.00 (0.94%) | 102000.00 | 101950.00 - 102000.00 | 0.0701 times | Thu 22 May 2025 | 101000.00 (0.5%) | 100501.00 | 100501.00 - 103501.00 | 0.514 times | Wed 30 April 2025 | 100501.00 (0%) | 99601.00 | 89040.90 - 100501.00 | 0.3738 times |
Indicator Analysis of Sml14
Please login to view indicator analysis. or View indicator analysis of Sml14 975229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml 14 975229
DMA (daily moving average) of Sml 14 975229
| DMA period | DMA value |
| 5 day DMA | 83424 |
| 12 day DMA | 84043.42 |
| 20 day DMA | 87088.11 |
| 35 day DMA | 92112.63 |
| 50 day DMA | 93948.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sml 14 975229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84337.65 | 82506.75 | 82755.09 |
| 12 day EMA | 84944.74 | 84389.44 | 84821.91 |
| 20 day EMA | 86944.39 | 86833.32 | 87340.81 |
| 35 day EMA | 89931.5 | 90045.21 | 90518.27 |
| 50 day EMA | 93383.58 | 93603.23 | 94076.23 |
SMA (simple moving average) of Sml 14 975229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83424 | 82124 | 81722.2 |
| 12 day SMA | 84043.42 | 83430.19 | 83762.69 |
| 20 day SMA | 87088.11 | 87488.11 | 88239.28 |
| 35 day SMA | 92112.63 | 92449.77 | 92960.91 |
| 50 day SMA | 93948.38 | 94188.36 | 94538.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.