Login or Join
HomepageSml14 975229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml 14 975229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sml14
Strong Daily Stock price targets for Sml14 975229 are 99555 and 100443
| Daily Target 1 | 98815 |
| Daily Target 2 | 99407 |
| Daily Target 3 | 99703 |
| Daily Target 4 | 100295 |
| Daily Target 5 | 100591 |
Daily price and volume Sml 14
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 99999.00 (0.11%) | 99120.00 | 99111.00 - 99999.00 | 0.5882 times | Tue 16 December 2025 | 99890.00 (0.8%) | 99000.00 | 99000.00 - 99890.00 | 0.7843 times | Fri 12 December 2025 | 99100.00 (-0.75%) | 99100.00 | 99100.00 - 99100.00 | 0.9804 times | Thu 11 December 2025 | 99850.00 (0.76%) | 99100.00 | 99100.00 - 99850.00 | 1.7647 times | Wed 10 December 2025 | 99100.00 (-0.7%) | 99100.00 | 99100.00 - 99100.00 | 1.9608 times | Tue 09 December 2025 | 99800.00 (-0.1%) | 99900.00 | 99500.00 - 99900.00 | 1.1765 times | Fri 05 December 2025 | 99900.00 (0%) | 99900.00 | 99900.00 - 99900.00 | 0.3922 times | Thu 04 December 2025 | 99899.99 (-0.09%) | 99899.98 | 99899.98 - 99900.00 | 1.1765 times | Wed 03 December 2025 | 99987.90 (-0%) | 99989.89 | 99987.90 - 99989.89 | 0.7843 times | Tue 02 December 2025 | 99989.97 (1.51%) | 99989.97 | 99989.97 - 99989.97 | 0.3922 times | Mon 01 December 2025 | 98500.00 (0.51%) | 98500.00 | 98500.00 - 98500.00 | 0.3922 times |
Weekly price and charts Sml14
Strong weekly Stock price targets for Sml14 975229 are 99499.5 and 100498.5
| Weekly Target 1 | 98667 |
| Weekly Target 2 | 99333 |
| Weekly Target 3 | 99666 |
| Weekly Target 4 | 100332 |
| Weekly Target 5 | 100665 |
Weekly price and volumes for Sml 14
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 99999.00 (0.91%) | 99000.00 | 99000.00 - 99999.00 | 0.8235 times | Fri 12 December 2025 | 99100.00 (-0.8%) | 99900.00 | 99100.00 - 99900.00 | 3.5294 times | Fri 05 December 2025 | 99900.00 (1.94%) | 98500.00 | 98500.00 - 99989.97 | 1.8824 times | Wed 26 November 2025 | 98000.00 (0.2%) | 97800.00 | 97800.00 - 98000.00 | 0.4706 times | Fri 21 November 2025 | 97800.00 (2.95%) | 98500.00 | 97800.00 - 99999.00 | 0.9412 times | Thu 06 November 2025 | 95000.01 (3.26%) | 95000.01 | 95000.01 - 95000.01 | 0.1176 times | Fri 31 October 2025 | 92000.00 (-7.54%) | 99999.00 | 92000.00 - 99999.00 | 0.2353 times | Thu 09 October 2025 | 99500.00 (1.02%) | 99999.00 | 99500.00 - 100000.00 | 0.5882 times | Fri 03 October 2025 | 98500.00 (-1.5%) | 99450.00 | 98500.00 - 99450.00 | 1.0588 times | Wed 24 September 2025 | 100000.00 (0.55%) | 99400.00 | 99400.00 - 100000.00 | 0.3529 times | Fri 19 September 2025 | 99449.99 (-0.55%) | 99500.00 | 98100.00 - 99500.00 | 4.8235 times |
Monthly price and charts Sml14
Strong monthly Stock price targets for Sml14 975229 are 99249.5 and 100748.5
| Monthly Target 1 | 98000.33 |
| Monthly Target 2 | 98999.67 |
| Monthly Target 3 | 99499.333333333 |
| Monthly Target 4 | 100498.67 |
| Monthly Target 5 | 100998.33 |
Monthly price and volumes Sml 14
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 99999.00 (2.04%) | 98500.00 | 98500.00 - 99999.00 | 1.8855 times | Wed 26 November 2025 | 98000.00 (6.52%) | 95000.01 | 95000.01 - 99999.00 | 0.4625 times | Fri 31 October 2025 | 92000.00 (-8%) | 99450.00 | 92000.00 - 100000.00 | 0.5692 times | Wed 24 September 2025 | 100000.00 (-0.3%) | 100300.00 | 98100.00 - 101600.00 | 2.9527 times | Mon 25 August 2025 | 100300.00 (0.3%) | 101943.96 | 100000.00 - 101943.96 | 1.0672 times | Wed 23 July 2025 | 100001.01 (-1.91%) | 100000.00 | 100000.00 - 103100.00 | 0.6048 times | Mon 30 June 2025 | 101950.00 (0.94%) | 102000.00 | 101950.00 - 102000.00 | 0.1067 times | Thu 22 May 2025 | 101000.00 (0.5%) | 100501.00 | 100501.00 - 103501.00 | 0.7826 times | Wed 30 April 2025 | 100501.00 (0%) | 99601.00 | 89040.90 - 100501.00 | 0.5692 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sml14
Please login to view indicator analysis. or View indicator analysis of Sml14 975229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml 14 975229
DMA (daily moving average) of Sml 14 975229
| DMA period | DMA value |
| 5 day DMA | 99587.8 |
| 12 day DMA | 99501.41 |
| 20 day DMA | 98570.79 |
| 35 day DMA | 98973.37 |
| 50 day DMA | 99542.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sml 14 975229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99721.52 | 99582.8 | 99429.22 |
| 12 day EMA | 99434.76 | 99332.21 | 99230.83 |
| 20 day EMA | 99278.18 | 99202.34 | 99129.99 |
| 35 day EMA | 99425.48 | 99391.72 | 99362.38 |
| 50 day EMA | 99739.69 | 99729.11 | 99722.55 |
SMA (simple moving average) of Sml 14 975229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99587.8 | 99548 | 99550 |
| 12 day SMA | 99501.41 | 99318.16 | 99143.99 |
| 20 day SMA | 98570.79 | 98570.79 | 98551.29 |
| 35 day SMA | 98973.37 | 98980.54 | 98998.11 |
| 50 day SMA | 99542.82 | 99582.84 | 99625.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.