Login or Join
HomepageSml14 975229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml 14 975229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sml14
Strong Daily Stock price targets for Sml14 975229 are 98500 and 98500
| Daily Target 1 | 98500 |
| Daily Target 2 | 98500 |
| Daily Target 3 | 98500 |
| Daily Target 4 | 98500 |
| Daily Target 5 | 98500 |
Daily price and volume Sml 14
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.1176 times | Wed 31 December 2025 | 98500.00 (-1.2%) | 98501.00 | 98500.00 - 99999.00 | 1.0588 times | Tue 30 December 2025 | 99700.00 (0.81%) | 98900.00 | 98500.00 - 99700.00 | 2.4706 times | Mon 29 December 2025 | 98900.00 (0.41%) | 98900.00 | 98900.00 - 98900.00 | 0.1176 times | Fri 26 December 2025 | 98500.50 (0%) | 98501.00 | 98500.00 - 98501.00 | 0.2353 times | Wed 24 December 2025 | 98500.00 (-0.61%) | 99100.00 | 98500.00 - 99100.00 | 0.2353 times | Fri 19 December 2025 | 99106.88 (-0.4%) | 99100.00 | 99100.00 - 99130.00 | 2.1176 times | Thu 18 December 2025 | 99500.00 (-0.5%) | 99100.01 | 99100.00 - 99500.00 | 2.8235 times | Wed 17 December 2025 | 99999.00 (0.11%) | 99120.00 | 99111.00 - 99999.00 | 0.3529 times | Tue 16 December 2025 | 99890.00 (0.8%) | 99000.00 | 99000.00 - 99890.00 | 0.4706 times | Fri 12 December 2025 | 99100.00 (-0.75%) | 99100.00 | 99100.00 - 99100.00 | 0.5882 times |
Weekly price and charts Sml14
Strong weekly Stock price targets for Sml14 975229 are 97750.5 and 99249.5
| Weekly Target 1 | 97500.67 |
| Weekly Target 2 | 98000.33 |
| Weekly Target 3 | 98999.666666667 |
| Weekly Target 4 | 99499.33 |
| Weekly Target 5 | 100498.67 |
Weekly price and volumes for Sml 14
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 98500.00 (-0%) | 98900.00 | 98500.00 - 99999.00 | 2.1192 times | Fri 26 December 2025 | 98500.50 (-0.61%) | 99100.00 | 98500.00 - 99100.00 | 0.2649 times | Fri 19 December 2025 | 99106.88 (0.01%) | 99000.00 | 99000.00 - 99999.00 | 3.245 times | Fri 12 December 2025 | 99100.00 (-0.8%) | 99900.00 | 99100.00 - 99900.00 | 1.9868 times | Fri 05 December 2025 | 99900.00 (1.94%) | 98500.00 | 98500.00 - 99989.97 | 1.0596 times | Wed 26 November 2025 | 98000.00 (0.2%) | 97800.00 | 97800.00 - 98000.00 | 0.2649 times | Fri 21 November 2025 | 97800.00 (2.95%) | 98500.00 | 97800.00 - 99999.00 | 0.5298 times | Thu 06 November 2025 | 95000.01 (3.26%) | 95000.01 | 95000.01 - 95000.01 | 0.0662 times | Fri 31 October 2025 | 92000.00 (-7.54%) | 99999.00 | 92000.00 - 99999.00 | 0.1325 times | Thu 09 October 2025 | 99500.00 (1.02%) | 99999.00 | 99500.00 - 100000.00 | 0.3311 times | Fri 03 October 2025 | 98500.00 (-1.5%) | 99450.00 | 98500.00 - 99450.00 | 0.596 times |
Monthly price and charts Sml14
Strong monthly Stock price targets for Sml14 975229 are 98500 and 98500
| Monthly Target 1 | 98500 |
| Monthly Target 2 | 98500 |
| Monthly Target 3 | 98500 |
| Monthly Target 4 | 98500 |
| Monthly Target 5 | 98500 |
Monthly price and volumes Sml 14
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.0302 times | Wed 31 December 2025 | 98500.00 (0.51%) | 98500.00 | 98500.00 - 99999.00 | 3.9275 times | Wed 26 November 2025 | 98000.00 (6.52%) | 95000.01 | 95000.01 - 99999.00 | 0.3927 times | Fri 31 October 2025 | 92000.00 (-8%) | 99450.00 | 92000.00 - 100000.00 | 0.4834 times | Wed 24 September 2025 | 100000.00 (-0.3%) | 100300.00 | 98100.00 - 101600.00 | 2.5076 times | Mon 25 August 2025 | 100300.00 (0.3%) | 101943.96 | 100000.00 - 101943.96 | 0.9063 times | Wed 23 July 2025 | 100001.01 (-1.91%) | 100000.00 | 100000.00 - 103100.00 | 0.5136 times | Mon 30 June 2025 | 101950.00 (0.94%) | 102000.00 | 101950.00 - 102000.00 | 0.0906 times | Thu 22 May 2025 | 101000.00 (0.5%) | 100501.00 | 100501.00 - 103501.00 | 0.6647 times | Wed 30 April 2025 | 100501.00 (0%) | 99601.00 | 89040.90 - 100501.00 | 0.4834 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sml14
Please login to view indicator analysis. or View indicator analysis of Sml14 975229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml 14 975229
DMA (daily moving average) of Sml 14 975229
| DMA period | DMA value |
| 5 day DMA | 98820.1 |
| 12 day DMA | 99170.53 |
| 20 day DMA | 99261.21 |
| 35 day DMA | 98859.18 |
| 50 day DMA | 99203.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sml 14 975229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98802.28 | 98953.39 | 99180.05 |
| 12 day EMA | 98997.11 | 99087.46 | 99194.23 |
| 20 day EMA | 99050.92 | 99108.89 | 99172.96 |
| 35 day EMA | 99249.62 | 99293.75 | 99340.48 |
| 50 day EMA | 99281.11 | 99312.98 | 99346.15 |
SMA (simple moving average) of Sml 14 975229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98820.1 | 98820.1 | 98941.48 |
| 12 day SMA | 99170.53 | 99220.53 | 99328.87 |
| 20 day SMA | 99261.21 | 99226.21 | 99191.21 |
| 35 day SMA | 98859.18 | 98886.26 | 98913.41 |
| 50 day SMA | 99203.08 | 99241.08 | 99277.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.