Login or Join
HomepageSml14 975229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml 14 975229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sml14
Strong Daily Stock price targets for Sml14 975229 are 99103.44 and 99133.44
| Daily Target 1 | 99082.29 |
| Daily Target 2 | 99094.59 |
| Daily Target 3 | 99112.293333333 |
| Daily Target 4 | 99124.59 |
| Daily Target 5 | 99142.29 |
Daily price and volume Sml 14
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99106.88 (-0.4%) | 99100.00 | 99100.00 - 99130.00 | 2.069 times | Thu 18 December 2025 | 99500.00 (-0.5%) | 99100.01 | 99100.00 - 99500.00 | 2.7586 times | Wed 17 December 2025 | 99999.00 (0.11%) | 99120.00 | 99111.00 - 99999.00 | 0.3448 times | Tue 16 December 2025 | 99890.00 (0.8%) | 99000.00 | 99000.00 - 99890.00 | 0.4598 times | Fri 12 December 2025 | 99100.00 (-0.75%) | 99100.00 | 99100.00 - 99100.00 | 0.5747 times | Thu 11 December 2025 | 99850.00 (0.76%) | 99100.00 | 99100.00 - 99850.00 | 1.0345 times | Wed 10 December 2025 | 99100.00 (-0.7%) | 99100.00 | 99100.00 - 99100.00 | 1.1494 times | Tue 09 December 2025 | 99800.00 (-0.1%) | 99900.00 | 99500.00 - 99900.00 | 0.6897 times | Fri 05 December 2025 | 99900.00 (0%) | 99900.00 | 99900.00 - 99900.00 | 0.2299 times | Thu 04 December 2025 | 99899.99 (-0.09%) | 99899.98 | 99899.98 - 99900.00 | 0.6897 times | Wed 03 December 2025 | 99987.90 (-0%) | 99989.89 | 99987.90 - 99989.89 | 0.4598 times |
Weekly price and charts Sml14
Strong weekly Stock price targets for Sml14 975229 are 99053.44 and 100052.44
| Weekly Target 1 | 98369.63 |
| Weekly Target 2 | 98738.25 |
| Weekly Target 3 | 99368.626666667 |
| Weekly Target 4 | 99737.25 |
| Weekly Target 5 | 100367.63 |
Weekly price and volumes for Sml 14
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99106.88 (0.01%) | 99000.00 | 99000.00 - 99999.00 | 3.8583 times | Fri 12 December 2025 | 99100.00 (-0.8%) | 99900.00 | 99100.00 - 99900.00 | 2.3622 times | Fri 05 December 2025 | 99900.00 (1.94%) | 98500.00 | 98500.00 - 99989.97 | 1.2598 times | Wed 26 November 2025 | 98000.00 (0.2%) | 97800.00 | 97800.00 - 98000.00 | 0.315 times | Fri 21 November 2025 | 97800.00 (2.95%) | 98500.00 | 97800.00 - 99999.00 | 0.6299 times | Thu 06 November 2025 | 95000.01 (3.26%) | 95000.01 | 95000.01 - 95000.01 | 0.0787 times | Fri 31 October 2025 | 92000.00 (-7.54%) | 99999.00 | 92000.00 - 99999.00 | 0.1575 times | Thu 09 October 2025 | 99500.00 (1.02%) | 99999.00 | 99500.00 - 100000.00 | 0.3937 times | Fri 03 October 2025 | 98500.00 (-1.5%) | 99450.00 | 98500.00 - 99450.00 | 0.7087 times | Wed 24 September 2025 | 100000.00 (0.55%) | 99400.00 | 99400.00 - 100000.00 | 0.2362 times | Fri 19 September 2025 | 99449.99 (-0.55%) | 99500.00 | 98100.00 - 99500.00 | 3.2283 times |
Monthly price and charts Sml14
Strong monthly Stock price targets for Sml14 975229 are 98803.44 and 100302.44
| Monthly Target 1 | 97702.96 |
| Monthly Target 2 | 98404.92 |
| Monthly Target 3 | 99201.96 |
| Monthly Target 4 | 99903.92 |
| Monthly Target 5 | 100700.96 |
Monthly price and volumes Sml 14
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99106.88 (1.13%) | 98500.00 | 98500.00 - 99999.00 | 2.8981 times | Wed 26 November 2025 | 98000.00 (6.52%) | 95000.01 | 95000.01 - 99999.00 | 0.3966 times | Fri 31 October 2025 | 92000.00 (-8%) | 99450.00 | 92000.00 - 100000.00 | 0.4881 times | Wed 24 September 2025 | 100000.00 (-0.3%) | 100300.00 | 98100.00 - 101600.00 | 2.532 times | Mon 25 August 2025 | 100300.00 (0.3%) | 101943.96 | 100000.00 - 101943.96 | 0.9152 times | Wed 23 July 2025 | 100001.01 (-1.91%) | 100000.00 | 100000.00 - 103100.00 | 0.5186 times | Mon 30 June 2025 | 101950.00 (0.94%) | 102000.00 | 101950.00 - 102000.00 | 0.0915 times | Thu 22 May 2025 | 101000.00 (0.5%) | 100501.00 | 100501.00 - 103501.00 | 0.6711 times | Wed 30 April 2025 | 100501.00 (0%) | 99601.00 | 89040.90 - 100501.00 | 0.4881 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sml14
Please login to view indicator analysis. or View indicator analysis of Sml14 975229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml 14 975229
DMA (daily moving average) of Sml 14 975229
| DMA period | DMA value |
| 5 day DMA | 99519.18 |
| 12 day DMA | 99676.98 |
| 20 day DMA | 99151.14 |
| 35 day DMA | 98933.54 |
| 50 day DMA | 99475.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sml 14 975229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99467.44 | 99647.69 | 99721.52 |
| 12 day EMA | 99392.83 | 99444.8 | 99434.77 |
| 20 day EMA | 99280.62 | 99298.9 | 99277.74 |
| 35 day EMA | 99491.37 | 99514.01 | 99514.83 |
| 50 day EMA | 99636.34 | 99657.94 | 99664.38 |
SMA (simple moving average) of Sml 14 975229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99519.18 | 99667.8 | 99587.8 |
| 12 day SMA | 99676.98 | 99626.41 | 99501.41 |
| 20 day SMA | 99151.14 | 98945.79 | 98570.79 |
| 35 day SMA | 98933.54 | 98959.05 | 98973.37 |
| 50 day SMA | 99475.95 | 99493.82 | 99542.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.