Login or Join
HomepageSml14 975229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml 14 975229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sml14
Strong Daily Stock price targets for Sml14 975229 are 99450 and 99850
| Daily Target 1 | 99333.33 |
| Daily Target 2 | 99566.67 |
| Daily Target 3 | 99733.333333333 |
| Daily Target 4 | 99966.67 |
| Daily Target 5 | 100133.33 |
Daily price and volume Sml 14
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99800.00 (-0.1%) | 99900.00 | 99500.00 - 99900.00 | 2.069 times | Fri 05 December 2025 | 99900.00 (0%) | 99900.00 | 99900.00 - 99900.00 | 0.6897 times | Thu 04 December 2025 | 99899.99 (-0.09%) | 99899.98 | 99899.98 - 99900.00 | 2.069 times | Wed 03 December 2025 | 99987.90 (-0%) | 99989.89 | 99987.90 - 99989.89 | 1.3793 times | Tue 02 December 2025 | 99989.97 (1.51%) | 99989.97 | 99989.97 - 99989.97 | 0.6897 times | Mon 01 December 2025 | 98500.00 (0.51%) | 98500.00 | 98500.00 - 98500.00 | 0.6897 times | Wed 26 November 2025 | 98000.00 (0.2%) | 98000.00 | 98000.00 - 98000.00 | 0.3448 times | Tue 25 November 2025 | 97800.00 (0%) | 97800.00 | 97800.00 - 97800.00 | 0.6897 times | Mon 24 November 2025 | 97800.00 (0%) | 97800.00 | 97800.00 - 97800.00 | 0.3448 times | Fri 21 November 2025 | 97800.00 (-0.71%) | 98308.00 | 97800.00 - 98308.00 | 1.0345 times | Thu 13 November 2025 | 98500.00 (-1.5%) | 98500.00 | 98500.00 - 98500.00 | 0.6897 times |
Weekly price and charts Sml14
Strong weekly Stock price targets for Sml14 975229 are 99450 and 99850
| Weekly Target 1 | 99333.33 |
| Weekly Target 2 | 99566.67 |
| Weekly Target 3 | 99733.333333333 |
| Weekly Target 4 | 99966.67 |
| Weekly Target 5 | 100133.33 |
Weekly price and volumes for Sml 14
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99800.00 (-0.1%) | 99900.00 | 99500.00 - 99900.00 | 0.6316 times | Fri 05 December 2025 | 99900.00 (1.94%) | 98500.00 | 98500.00 - 99989.97 | 1.6842 times | Wed 26 November 2025 | 98000.00 (0.2%) | 97800.00 | 97800.00 - 98000.00 | 0.4211 times | Fri 21 November 2025 | 97800.00 (2.95%) | 98500.00 | 97800.00 - 99999.00 | 0.8421 times | Thu 06 November 2025 | 95000.01 (3.26%) | 95000.01 | 95000.01 - 95000.01 | 0.1053 times | Fri 31 October 2025 | 92000.00 (-7.54%) | 99999.00 | 92000.00 - 99999.00 | 0.2105 times | Thu 09 October 2025 | 99500.00 (1.02%) | 99999.00 | 99500.00 - 100000.00 | 0.5263 times | Fri 03 October 2025 | 98500.00 (-1.5%) | 99450.00 | 98500.00 - 99450.00 | 0.9474 times | Wed 24 September 2025 | 100000.00 (0.55%) | 99400.00 | 99400.00 - 100000.00 | 0.3158 times | Fri 19 September 2025 | 99449.99 (-0.55%) | 99500.00 | 98100.00 - 99500.00 | 4.3158 times | Fri 12 September 2025 | 100000.00 (-1.48%) | 100000.00 | 99000.00 - 100505.00 | 2.3158 times |
Monthly price and charts Sml14
Strong monthly Stock price targets for Sml14 975229 are 99150 and 100639.97
| Monthly Target 1 | 97940.02 |
| Monthly Target 2 | 98870.01 |
| Monthly Target 3 | 99429.99 |
| Monthly Target 4 | 100359.98 |
| Monthly Target 5 | 100919.96 |
Monthly price and volumes Sml 14
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99800.00 (1.84%) | 98500.00 | 98500.00 - 99989.97 | 0.8918 times | Wed 26 November 2025 | 98000.00 (6.52%) | 95000.01 | 95000.01 - 99999.00 | 0.527 times | Fri 31 October 2025 | 92000.00 (-8%) | 99450.00 | 92000.00 - 100000.00 | 0.6486 times | Wed 24 September 2025 | 100000.00 (-0.3%) | 100300.00 | 98100.00 - 101600.00 | 3.3644 times | Mon 25 August 2025 | 100300.00 (0.3%) | 101943.96 | 100000.00 - 101943.96 | 1.2161 times | Wed 23 July 2025 | 100001.01 (-1.91%) | 100000.00 | 100000.00 - 103100.00 | 0.6891 times | Mon 30 June 2025 | 101950.00 (0.94%) | 102000.00 | 101950.00 - 102000.00 | 0.1216 times | Thu 22 May 2025 | 101000.00 (0.5%) | 100501.00 | 100501.00 - 103501.00 | 0.8918 times | Wed 30 April 2025 | 100501.00 (0%) | 99601.00 | 89040.90 - 100501.00 | 0.6486 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sml14
Please login to view indicator analysis. or View indicator analysis of Sml14 975229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml 14 975229
DMA (daily moving average) of Sml 14 975229
| DMA period | DMA value |
| 5 day DMA | 99915.57 |
| 12 day DMA | 98998.07 |
| 20 day DMA | 98573.74 |
| 35 day DMA | 99154.51 |
| 50 day DMA | 99770.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sml 14 975229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99648.55 | 99572.84 | 99409.28 |
| 12 day EMA | 99153.44 | 99035.92 | 98878.87 |
| 20 day EMA | 99026.59 | 98945.21 | 98844.75 |
| 35 day EMA | 99212.33 | 99177.73 | 99135.21 |
| 50 day EMA | 99647.79 | 99641.58 | 99631.04 |
SMA (simple moving average) of Sml 14 975229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99915.57 | 99655.57 | 99275.57 |
| 12 day SMA | 98998.07 | 98889.74 | 98481.41 |
| 20 day SMA | 98573.74 | 98556.24 | 98561.24 |
| 35 day SMA | 99154.51 | 99168.8 | 99180.22 |
| 50 day SMA | 99770.06 | 99784.08 | 99796.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.