1225afpl29 975235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1225afpl29 975235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1225afpl29

Strong Daily Stock price targets for 1225afpl29 975235 are 103921 and 103921

Daily Target 1103921
Daily Target 2103921
Daily Target 3103921
Daily Target 4103921
Daily Target 5103921

Daily price and volume 1225afpl29

Date Closing Open Range Volume
Thu 09 May 2024 103921.00 (0%) 103921.00 103921.00 - 103921.00 0.25 times
Mon 29 April 2024 103921.00 (0.63%) 103921.00 103921.00 - 103921.00 0.5 times
Fri 12 April 2024 103267.76 (1.24%) 103267.76 103267.76 - 103267.76 5 times
Fri 05 April 2024 102000.00 (-0.91%) 102000.00 102000.00 - 102000.00 0.25 times
Thu 04 April 2024 102933.06 (0.91%) 102933.06 102933.06 - 102933.06 2.5 times
Wed 13 March 2024 102000.00 (0.99%) 102000.00 102000.00 - 102000.00 0.25 times
Wed 06 March 2024 101000.00 (0%) 101000.00 101000.00 - 101000.00 0.25 times
Thu 01 February 2024 101000.00 (0%) 101000.00 101000.00 - 101000.00 0.25 times
Tue 30 January 2024 101000.00 (0%) 101000.00 101000.00 - 101000.00 0.5 times
Thu 25 January 2024 101000.00 (0%) 101000.00 101000.00 - 101000.00 0.25 times
Thu 18 January 2024 101000.00 (0.5%) 101499.00 101000.00 - 101499.00 0.5 times

Daily chart 1225afpl29

Weekly price and charts 1225afpl29

Strong weekly Stock price targets for 1225afpl29 975235 are 103921 and 103921

Weekly Target 1103921
Weekly Target 2103921
Weekly Target 3103921
Weekly Target 4103921
Weekly Target 5103921

Weekly price and volumes for 1225afpl29

Date Closing Open Range Volume
Thu 09 May 2024 103921.00 (0.63%) 103921.00 103921.00 - 103921.00 0.1825 times
Fri 12 April 2024 103267.76 (1.24%) 103267.76 103267.76 - 103267.76 1.2165 times
Fri 05 April 2024 102000.00 (0.99%) 102000.00 102000.00 - 102933.06 0.7299 times
Wed 06 March 2024 101000.00 (0%) 101000.00 101000.00 - 101000.00 0.0608 times
Thu 01 February 2024 101000.00 (0%) 101000.00 101000.00 - 101000.00 0.1825 times
Thu 25 January 2024 101000.00 (0%) 101000.00 101000.00 - 101000.00 0.0608 times
Thu 18 January 2024 101000.00 (0.5%) 100499.00 100499.00 - 101499.00 1.399 times
Fri 12 January 2024 100500.00 (0.5%) 100298.00 100000.00 - 100500.00 0.3041 times
Fri 05 January 2024 99999.97 (0%) 99702.00 99701.00 - 100000.00 4.8662 times
Sat 18 May 2024 (0%) - 0 times

weekly chart 1225afpl29

Monthly price and charts 1225afpl29

Strong monthly Stock price targets for 1225afpl29 975235 are 103921 and 103921

Monthly Target 1103921
Monthly Target 2103921
Monthly Target 3103921
Monthly Target 4103921
Monthly Target 5103921

Monthly price and volumes 1225afpl29

Date Closing Open Range Volume
Thu 09 May 2024 103921.00 (0%) 103921.00 103921.00 - 103921.00 0.0364 times
Mon 29 April 2024 103921.00 (1.88%) 102933.06 102000.00 - 103921.00 1.2 times
Wed 13 March 2024 102000.00 (0.99%) 101000.00 101000.00 - 102000.00 0.0727 times
Thu 01 February 2024 101000.00 (0%) 101000.00 101000.00 - 101000.00 0.0364 times
Tue 30 January 2024 101000.00 (1.3%) 99702.00 99701.00 - 101499.00 4.0364 times
Thu 28 December 2023 99700.50 (0%) 100315.00 99700.00 - 100315.00 0.6182 times
Sat 18 May 2024 (0%) - 0 times

monthly chart 1225afpl29

DMA SMA EMA moving averages of 1225afpl29 975235

DMA (daily moving average) of 1225afpl29 975235

DMA period DMA value
5 day DMA 103208.56
12 day DMA 101961.82
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1225afpl29 975235

EMA period EMA current EMA prev EMA prev2
5 day EMA103220.42102870.18102344.85
12 day EMA102214.03101903.78101537.14
20 day EMA101257.62100977.39
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1225afpl29 975235

SMA period SMA current SMA prev SMA prev2
5 day SMA103208.56102824.36102240.16
12 day SMA101961.82101676.74101374.82
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme