Login or Join
Homepage1225afpl29 975235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1225afpl29 975235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1225afpl29
Strong Daily Stock price targets for 1225afpl29 975235 are 103750 and 104250
| Daily Target 1 | 103666.67 |
| Daily Target 2 | 103833.33 |
| Daily Target 3 | 104166.66666667 |
| Daily Target 4 | 104333.33 |
| Daily Target 5 | 104666.67 |
Daily price and volume 1225afpl29
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 104000.00 (1.46%) | 104500.00 | 104000.00 - 104500.00 | 0.8824 times |
| Fri 02 May 2025 | 102500.00 (-1.86%) | 102500.00 | 102500.00 - 102500.00 | 0.2941 times |
| Wed 30 April 2025 | 104443.11 (1.4%) | 104443.11 | 104443.11 - 104443.11 | 0.2941 times |
| Thu 17 April 2025 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 0.2941 times |
| Tue 15 April 2025 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 0.2941 times |
| Tue 08 April 2025 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 0.2941 times |
| Fri 28 March 2025 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 0.5882 times |
| Wed 26 March 2025 | 103000.00 (0.98%) | 103000.00 | 103000.00 - 103000.00 | 0.2941 times |
| Tue 04 March 2025 | 102001.00 (-0.23%) | 102000.00 | 102000.00 - 102001.00 | 0.8824 times |
| Fri 28 February 2025 | 102238.75 (2.13%) | 102238.75 | 102238.75 - 102238.75 | 5.8824 times |
| Tue 25 February 2025 | 100105.00 (-3.28%) | 100001.00 | 100001.00 - 100105.00 | 0.8824 times |
Weekly price and charts 1225afpl29
Strong weekly Stock price targets for 1225afpl29 975235 are 103750 and 104250
| Weekly Target 1 | 103666.67 |
| Weekly Target 2 | 103833.33 |
| Weekly Target 3 | 104166.66666667 |
| Weekly Target 4 | 104333.33 |
| Weekly Target 5 | 104666.67 |
Weekly price and volumes for 1225afpl29
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 104000.00 (1.46%) | 104500.00 | 104000.00 - 104500.00 | 0.5263 times |
| Fri 02 May 2025 | 102500.00 (-0.49%) | 104443.11 | 102500.00 - 104443.11 | 0.3509 times |
| Thu 17 April 2025 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 0.3509 times |
| Tue 08 April 2025 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 0.1754 times |
| Fri 28 March 2025 | 103000.00 (0.74%) | 102000.00 | 102000.00 - 103000.00 | 1.0526 times |
| Fri 28 February 2025 | 102238.75 (1.73%) | 103500.00 | 100001.00 - 103500.00 | 4.386 times |
| Mon 10 February 2025 | 100500.00 (-1.18%) | 101000.00 | 100500.00 - 101000.00 | 0.3509 times |
| Thu 06 February 2025 | 101700.00 (1.7%) | 102000.00 | 101700.00 - 103000.00 | 1.2281 times |
| Wed 29 January 2025 | 100000.00 (-2.91%) | 103000.00 | 100000.00 - 103000.00 | 0.3509 times |
| Fri 24 January 2025 | 103000.00 (0.49%) | 102500.00 | 102500.00 - 103500.00 | 1.2281 times |
| Tue 14 January 2025 | 102500.00 (-0.97%) | 103000.00 | 102000.00 - 103000.00 | 0.7018 times |
Monthly price and charts 1225afpl29
Strong monthly Stock price targets for 1225afpl29 975235 are 103250 and 105250
| Monthly Target 1 | 101666.67 |
| Monthly Target 2 | 102833.33 |
| Monthly Target 3 | 103666.66666667 |
| Monthly Target 4 | 104833.33 |
| Monthly Target 5 | 105666.67 |
Monthly price and volumes 1225afpl29
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 104000.00 (-0.42%) | 102500.00 | 102500.00 - 104500.00 | 0.1307 times |
| Wed 30 April 2025 | 104443.11 (1.4%) | 103000.00 | 103000.00 - 104443.11 | 0.1307 times |
| Fri 28 March 2025 | 103000.00 (0.74%) | 102000.00 | 102000.00 - 103000.00 | 0.1961 times |
| Fri 28 February 2025 | 102238.75 (2.24%) | 102000.00 | 100001.00 - 103500.00 | 1.1111 times |
| Wed 29 January 2025 | 100000.00 (-0.6%) | 100680.10 | 100000.00 - 105000.00 | 0.817 times |
| Thu 19 December 2024 | 100605.00 (-1.48%) | 102143.92 | 100500.00 - 102500.00 | 5.6863 times |
| Fri 29 November 2024 | 102112.05 (-2.1%) | 102112.05 | 102112.05 - 102112.05 | 0.0327 times |
| Wed 30 October 2024 | 104300.00 (3.27%) | 101000.00 | 101000.00 - 104300.00 | 0.8824 times |
| Mon 30 September 2024 | 101000.00 (-0.14%) | 101900.00 | 95062.50 - 102000.00 | 0.5882 times |
| Wed 14 August 2024 | 101146.00 (-0.84%) | 102000.00 | 101146.00 - 103500.00 | 0.4248 times |
| Wed 24 July 2024 | 102000.00 (0%) | 102001.00 | 102000.00 - 102001.00 | 0.098 times |
Indicator Analysis of 1225afpl29
Please login to view indicator analysis. or View indicator analysis of 1225afpl29 975235 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1225afpl29 975235
DMA (daily moving average) of 1225afpl29 975235
| DMA period | DMA value |
| 5 day DMA | 103388.62 |
| 12 day DMA | 102815.66 |
| 20 day DMA | 102499.39 |
| 35 day DMA | 102354.4 |
| 50 day DMA | 102178.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1225afpl29 975235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103391.42 | 103087.17 | 103380.71 |
| 12 day EMA | 102986.56 | 102802.36 | 102857.32 |
| 20 day EMA | 102749.21 | 102617.61 | 102629.98 |
| 35 day EMA | 102467.58 | 102377.36 | 102370.14 |
| 50 day EMA | 102324.04 | 102255.66 | 102245.69 |
SMA (simple moving average) of 1225afpl29 975235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103388.62 | 103188.62 | 103288.62 |
| 12 day SMA | 102815.66 | 102523.99 | 102457.32 |
| 20 day SMA | 102499.39 | 102449.39 | 102499.39 |
| 35 day SMA | 102354.4 | 102304.4 | 102296.04 |
| 50 day SMA | 102178.79 | 102121.71 | 102094.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.