Login or Join
Homepage1225afpl29 975235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1225afpl29 975235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1225afpl29
Strong Daily Stock price targets for 1225afpl29 975235 are 104300 and 104300
| Daily Target 1 | 104300 |
| Daily Target 2 | 104300 |
| Daily Target 3 | 104300 |
| Daily Target 4 | 104300 |
| Daily Target 5 | 104300 |
Daily price and volume 1225afpl29
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 104300.00 (0%) | 104300.00 | 104300.00 - 104300.00 | 0.2222 times | Fri 25 October 2024 | 104300.00 (0.79%) | 104300.00 | 104300.00 - 104300.00 | 0.2222 times | Thu 10 October 2024 | 103483.90 (0.96%) | 103483.90 | 103483.90 - 103483.90 | 4.4444 times | Wed 09 October 2024 | 102500.00 (1.49%) | 102500.00 | 102500.00 - 102500.00 | 0.2222 times | Mon 07 October 2024 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.8889 times | Mon 30 September 2024 | 101000.00 (6.25%) | 101000.00 | 101000.00 - 101000.00 | 0.4444 times | Fri 27 September 2024 | 95062.50 (-4.94%) | 97500.00 | 95062.50 - 97500.00 | 0.4444 times | Fri 06 September 2024 | 100000.00 (-1.96%) | 100000.00 | 100000.00 - 100000.00 | 0.8889 times | Wed 04 September 2024 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 1.7778 times | Mon 02 September 2024 | 102000.00 (0.84%) | 101900.00 | 101900.00 - 102000.00 | 0.4444 times | Wed 14 August 2024 | 101146.00 (0%) | 101146.00 | 101146.00 - 101146.00 | 0.8889 times |
Weekly price and charts 1225afpl29
Strong weekly Stock price targets for 1225afpl29 975235 are 104300 and 104300
| Weekly Target 1 | 104300 |
| Weekly Target 2 | 104300 |
| Weekly Target 3 | 104300 |
| Weekly Target 4 | 104300 |
| Weekly Target 5 | 104300 |
Weekly price and volumes for 1225afpl29
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 104300.00 (0%) | 104300.00 | 104300.00 - 104300.00 | 0.1449 times | Fri 25 October 2024 | 104300.00 (3.27%) | 101000.00 | 101000.00 - 104300.00 | 3.7681 times | Mon 30 September 2024 | 101000.00 (6.25%) | 101000.00 | 101000.00 - 101000.00 | 0.2899 times | Fri 27 September 2024 | 95062.50 (-4.94%) | 97500.00 | 95062.50 - 97500.00 | 0.2899 times | Fri 06 September 2024 | 100000.00 (-1.13%) | 101900.00 | 100000.00 - 102000.00 | 2.029 times | Wed 14 August 2024 | 101146.00 (-2.27%) | 103000.00 | 101146.00 - 103000.00 | 1.1594 times | Fri 09 August 2024 | 103500.00 (1.47%) | 103500.00 | 103500.00 - 103500.00 | 0.4348 times | Fri 02 August 2024 | 102000.00 (0%) | 102000.00 | 102000.00 - 102001.00 | 0.8696 times | Thu 06 June 2024 | 102000.00 (0.96%) | 102000.00 | 102000.00 - 102000.00 | 0.1449 times | Fri 24 May 2024 | 101030.00 (-2.17%) | 103921.00 | 101000.00 - 103921.00 | 0.8696 times | Fri 12 April 2024 | 103267.76 (1.24%) | 103267.76 | 103267.76 - 103267.76 | 2.8986 times |
Monthly price and charts 1225afpl29
Strong monthly Stock price targets for 1225afpl29 975235 are 102650 and 105950
| Monthly Target 1 | 99900 |
| Monthly Target 2 | 102100 |
| Monthly Target 3 | 103200 |
| Monthly Target 4 | 105400 |
| Monthly Target 5 | 106500 |
Monthly price and volumes 1225afpl29
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 104300.00 (3.27%) | 101000.00 | 101000.00 - 104300.00 | 1.2617 times | Mon 30 September 2024 | 101000.00 (-0.14%) | 101900.00 | 95062.50 - 102000.00 | 0.8411 times | Wed 14 August 2024 | 101146.00 (-0.84%) | 102000.00 | 101146.00 - 103500.00 | 0.6075 times | Wed 24 July 2024 | 102000.00 (0%) | 102001.00 | 102000.00 - 102001.00 | 0.1402 times | Mon 10 June 2024 | 102000.00 (0.96%) | 102000.00 | 102000.00 - 102000.00 | 0.0935 times | Fri 24 May 2024 | 101030.00 (-2.78%) | 103921.00 | 101000.00 - 103921.00 | 0.1869 times | Mon 29 April 2024 | 103921.00 (1.88%) | 102933.06 | 102000.00 - 103921.00 | 1.5421 times | Wed 13 March 2024 | 102000.00 (0.99%) | 101000.00 | 101000.00 - 102000.00 | 0.0935 times | Thu 01 February 2024 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.0467 times | Tue 30 January 2024 | 101000.00 (1.3%) | 99702.00 | 99701.00 - 101499.00 | 5.1869 times | Thu 28 December 2023 | 99700.50 (0%) | 100315.00 | 99700.00 - 100315.00 | 0.7944 times |
Indicator Analysis of 1225afpl29
Please login to view indicator analysis. or View indicator analysis of 1225afpl29 975235 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1225afpl29 975235
DMA (daily moving average) of 1225afpl29 975235
| DMA period | DMA value |
| 5 day DMA | 103116.78 |
| 12 day DMA | 101494.87 |
| 20 day DMA | 101971.92 |
| 35 day DMA | 101851.66 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1225afpl29 975235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103194.97 | 102642.54 | 101813.94 |
| 12 day EMA | 102273.84 | 101905.58 | 101470.38 |
| 20 day EMA | 101963.89 | 101718.09 | 101446.43 |
| 35 day EMA | 101646.97 | 101490.78 | 101325.39 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1225afpl29 975235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103116.78 | 102456.78 | 100609.28 |
| 12 day SMA | 101494.87 | 101386.53 | 101319.87 |
| 20 day SMA | 101971.92 | 101808.42 | 101789.47 |
| 35 day SMA | 101851.66 | 101728.81 | 101603.09 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.