Login or Join
Homepage1225afpl29 975235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1225afpl29 975235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1225afpl29
Strong Daily Stock price targets for 1225afpl29 975235 are 103000 and 103000
| Daily Target 1 | 103000 |
| Daily Target 2 | 103000 |
| Daily Target 3 | 103000 |
| Daily Target 4 | 103000 |
| Daily Target 5 | 103000 |
Daily price and volume 1225afpl29
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 103000.00 (-1.9%) | 103000.00 | 103000.00 - 103000.00 | 0.3448 times | Thu 08 January 2026 | 105000.00 (0.96%) | 105000.00 | 105000.00 - 105000.00 | 0.6897 times | Wed 07 January 2026 | 104000.00 (0.48%) | 104000.00 | 104000.00 - 104000.00 | 0.3448 times | Tue 06 January 2026 | 103500.00 (0%) | 103500.00 | 103500.00 - 103500.00 | 0.6897 times | Mon 22 December 2025 | 103500.00 (0%) | 103500.00 | 103500.00 - 103500.00 | 0.3448 times | Wed 17 December 2025 | 103500.00 (5.61%) | 103500.00 | 103500.00 - 103500.00 | 1.0345 times | Fri 12 December 2025 | 98000.00 (-4.93%) | 98000.00 | 98000.00 - 98000.00 | 0.3448 times | Tue 09 December 2025 | 103078.38 (-0.89%) | 104000.00 | 102975.98 - 104000.00 | 4.4828 times | Fri 05 December 2025 | 104000.00 (1.96%) | 104000.00 | 104000.00 - 104000.00 | 0.3448 times | Thu 04 December 2025 | 102000.00 (0%) | 101490.00 | 101490.00 - 102000.00 | 1.3793 times | Wed 03 December 2025 | 102000.00 (-1.45%) | 102000.00 | 102000.00 - 102000.00 | 0.3448 times |
Weekly price and charts 1225afpl29
Strong weekly Stock price targets for 1225afpl29 975235 are 103000 and 103000
| Weekly Target 1 | 103000 |
| Weekly Target 2 | 103000 |
| Weekly Target 3 | 103000 |
| Weekly Target 4 | 103000 |
| Weekly Target 5 | 103000 |
Weekly price and volumes for 1225afpl29
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 103000.00 (-1.9%) | 103000.00 | 103000.00 - 103000.00 | 0.1818 times | Thu 08 January 2026 | 105000.00 (1.45%) | 103500.00 | 103500.00 - 105000.00 | 1.0909 times | Wed 17 December 2025 | 103500.00 (5.61%) | 103500.00 | 103500.00 - 103500.00 | 0.5455 times | Fri 12 December 2025 | 98000.00 (-5.77%) | 104000.00 | 98000.00 - 104000.00 | 2.5455 times | Fri 05 December 2025 | 104000.00 (0%) | 103500.00 | 101490.00 - 104000.00 | 1.4545 times | Tue 18 November 2025 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.1818 times | Thu 13 November 2025 | 104000.00 (0%) | 101010.00 | 101010.00 - 104000.00 | 0.5455 times | Fri 07 November 2025 | 104000.00 (-3.7%) | 87000.00 | 87000.00 - 105000.00 | 1.4545 times | Thu 18 September 2025 | 108000.00 (2.86%) | 105000.00 | 102000.00 - 108000.00 | 1.4545 times | Fri 12 September 2025 | 105000.00 (1.45%) | 104000.00 | 104000.00 - 105000.00 | 0.5455 times | Thu 21 August 2025 | 103500.00 (0%) | 103500.00 | 103500.00 - 103500.00 | 2.1818 times |
Monthly price and charts 1225afpl29
Strong monthly Stock price targets for 1225afpl29 975235 are 102000 and 104000
| Monthly Target 1 | 101666.67 |
| Monthly Target 2 | 102333.33 |
| Monthly Target 3 | 103666.66666667 |
| Monthly Target 4 | 104333.33 |
| Monthly Target 5 | 105666.67 |
Monthly price and volumes 1225afpl29
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 103000.00 (-0.48%) | 103500.00 | 103000.00 - 105000.00 | 0.5455 times | Mon 22 December 2025 | 103500.00 (0%) | 102000.00 | 98000.00 - 104000.00 | 2.1818 times | Tue 25 November 2025 | 103500.00 (-0.96%) | 104000.00 | 101010.00 - 104000.00 | 0.7273 times | Thu 30 October 2025 | 104500.00 (-3.24%) | 87000.00 | 87000.00 - 105000.00 | 0.5455 times | Thu 18 September 2025 | 108000.00 (3.85%) | 105000.00 | 102000.00 - 108000.00 | 0.9091 times | Mon 25 August 2025 | 104000.00 (1.96%) | 102000.00 | 102000.00 - 104000.00 | 1.9091 times | Thu 31 July 2025 | 102000.00 (-1.92%) | 104510.00 | 100000.00 - 105500.00 | 1.9091 times | Tue 17 June 2025 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.4545 times | Tue 20 May 2025 | 104000.00 (-0.42%) | 102500.00 | 102500.00 - 104500.00 | 0.4545 times | Wed 30 April 2025 | 104443.11 (1.4%) | 103000.00 | 103000.00 - 104443.11 | 0.3636 times | Fri 28 March 2025 | 103000.00 (0.74%) | 102000.00 | 102000.00 - 103000.00 | 0.5455 times |
Indicator Analysis of 1225afpl29
Please login to view indicator analysis. or View indicator analysis of 1225afpl29 975235 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1225afpl29 975235
DMA (daily moving average) of 1225afpl29 975235
| DMA period | DMA value |
| 5 day DMA | 103800 |
| 12 day DMA | 102923.2 |
| 20 day DMA | 102878.92 |
| 35 day DMA | 103109.81 |
| 50 day DMA | 103102.63 |
| 100 day DMA | 102586.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1225afpl29 975235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103556.64 | 103834.92 | 103252.47 |
| 12 day EMA | 103234.34 | 103276.93 | 102963.76 |
| 20 day EMA | 103126.74 | 103140.08 | 102944.38 |
| 35 day EMA | 103029.21 | 103030.93 | 102915 |
| 50 day EMA | 103110.09 | 103114.58 | 103037.66 |
SMA (simple moving average) of 1225afpl29 975235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103800 | 103900 | 102500 |
| 12 day SMA | 102923.2 | 103006.53 | 102923.2 |
| 20 day SMA | 102878.92 | 102978.92 | 102978.92 |
| 35 day SMA | 103109.81 | 103138.38 | 103109.81 |
| 50 day SMA | 103102.63 | 103112.63 | 103022.63 |
| 100 day SMA | 102586.05 | 102595.26 | 102584.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.