1150akar25 975237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1150akar25 975237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1150akar25
Strong Daily Stock price targets for 1150akar25 975237 are 19980 and 19980
Daily Target 1 | 19980 |
Daily Target 2 | 19980 |
Daily Target 3 | 19980 |
Daily Target 4 | 19980 |
Daily Target 5 | 19980 |
Daily price and volume 1150akar25
Date | Closing | Open | Range | Volume |
Wed 08 January 2025 | 19980.00 (-0.05%) | 19980.00 | 19980.00 - 19980.00 | 1.6129 times |
Tue 10 December 2024 | 19990.00 (-65.83%) | 19990.00 | 19990.00 - 19990.00 | 0.6452 times |
Fri 06 September 2024 | 58500.00 (-2.17%) | 59200.00 | 58500.00 - 59200.00 | 0.3226 times |
Mon 12 August 2024 | 59800.00 (0%) | 59500.00 | 59500.00 - 59800.00 | 1.129 times |
Fri 02 August 2024 | 59800.00 (0.18%) | 59550.00 | 59550.00 - 59800.00 | 1.129 times |
Tue 30 July 2024 | 59690.00 (0.32%) | 59690.00 | 59690.00 - 59690.00 | 0.6452 times |
Fri 19 July 2024 | 59500.00 (0%) | 59500.00 | 59500.00 - 59500.00 | 0.4839 times |
Tue 16 July 2024 | 59500.00 (-0.5%) | 59500.00 | 59500.00 - 59500.00 | 0.3226 times |
Tue 02 July 2024 | 59798.80 (-0.08%) | 59798.80 | 59798.80 - 59798.80 | 1.9355 times |
Mon 01 July 2024 | 59846.00 (0.09%) | 59846.00 | 59846.00 - 59846.00 | 1.7742 times |
Fri 28 June 2024 | 59789.22 (0%) | 59789.22 | 59789.22 - 59789.22 | 2.4194 times |
Weekly price and charts 1150akar25
Strong weekly Stock price targets for 1150akar25 975237 are 19975 and 19985
Weekly Target 1 | 19973.33 |
Weekly Target 2 | 19976.67 |
Weekly Target 3 | 19983.333333333 |
Weekly Target 4 | 19986.67 |
Weekly Target 5 | 19993.33 |
Weekly price and volumes for 1150akar25
Date | Closing | Open | Range | Volume |
Wed 08 January 2025 | 19980.00 (-65.85%) | 19990.00 | 19980.00 - 19990.00 | 0.8992 times |
Fri 06 September 2024 | 58500.00 (-2.17%) | 59500.00 | 58500.00 - 59800.00 | 0.578 times |
Fri 02 August 2024 | 59800.00 (0.5%) | 59690.00 | 59550.00 - 59800.00 | 0.7065 times |
Fri 19 July 2024 | 59500.00 (-0.5%) | 59500.00 | 59500.00 - 59500.00 | 0.3211 times |
Tue 02 July 2024 | 59798.80 (0.02%) | 59846.00 | 59798.80 - 59846.00 | 1.4772 times |
Fri 28 June 2024 | 59789.22 (0%) | 59479.22 | 59479.22 - 59789.22 | 2.0552 times |
Fri 21 June 2024 | 59789.22 (0%) | 59479.22 | 59479.22 - 59789.22 | 0.9634 times |
Tue 10 June 2025 | (0%) | - | 0 times |
Monthly price and charts 1150akar25
Strong monthly Stock price targets for 1150akar25 975237 are 19980 and 19980
Monthly Target 1 | 19980 |
Monthly Target 2 | 19980 |
Monthly Target 3 | 19980 |
Monthly Target 4 | 19980 |
Monthly Target 5 | 19980 |
Monthly price and volumes 1150akar25
Date | Closing | Open | Range | Volume |
Wed 08 January 2025 | 19980.00 (-0.05%) | 19980.00 | 19980.00 - 19980.00 | 0.4623 times |
Tue 10 December 2024 | 19990.00 (-65.83%) | 19990.00 | 19990.00 - 19990.00 | 0.1849 times |
Fri 06 September 2024 | 58500.00 (-2.17%) | 59200.00 | 58500.00 - 59200.00 | 0.0925 times |
Mon 12 August 2024 | 59800.00 (0.18%) | 59550.00 | 59500.00 - 59800.00 | 0.6472 times |
Tue 30 July 2024 | 59690.00 (-0.17%) | 59846.00 | 59500.00 - 59846.00 | 1.4794 times |
Fri 28 June 2024 | 59789.22 (-1.98%) | 59479.22 | 59479.22 - 59789.22 | 2.1729 times |
Fri 17 May 2024 | 61000.00 (-23.09%) | 79992.00 | 61000.00 - 79992.00 | 1.0633 times |
Tue 30 April 2024 | 79314.01 (0%) | 79980.00 | 78500.00 - 79994.00 | 1.8955 times |
Tue 10 June 2025 | (0%) | - | 0 times |
Indicator Analysis of 1150akar25
Please login to view indicator analysis. or View indicator analysis of 1150akar25 975237 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1150akar25 975237
DMA (daily moving average) of 1150akar25 975237
DMA period | DMA value |
5 day DMA | 43614 |
12 day DMA | 52998.6 |
20 day DMA | 59757.45 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 1150akar25 975237
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37501.11 | 46260.35 | 59393.55 |
12 day EMA | 50189.84 | 55680.59 | 62167.49 |
20 day EMA | 57687.23 | 61654.66 | 66038.48 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1150akar25 975237
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43614 | 51556 | 59458 |
12 day SMA | 52998.6 | 56316.04 | 59632.64 |
20 day SMA | 59757.45 | 62758.15 | |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.