1150akar25 975237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1150akar25 975237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1150akar25

Strong Daily Stock price targets for 1150akar25 975237 are 19990 and 19990

Daily Target 119990
Daily Target 219990
Daily Target 319990
Daily Target 419990
Daily Target 519990

Daily price and volume 1150akar25

Date Closing Open Range Volume
Tue 10 December 2024 19990.00 (-65.83%) 19990.00 19990.00 - 19990.00 0.597 times
Fri 06 September 2024 58500.00 (-2.17%) 59200.00 58500.00 - 59200.00 0.2985 times
Mon 12 August 2024 59800.00 (0%) 59500.00 59500.00 - 59800.00 1.0448 times
Fri 02 August 2024 59800.00 (0.18%) 59550.00 59550.00 - 59800.00 1.0448 times
Tue 30 July 2024 59690.00 (0.32%) 59690.00 59690.00 - 59690.00 0.597 times
Fri 19 July 2024 59500.00 (0%) 59500.00 59500.00 - 59500.00 0.4478 times
Tue 16 July 2024 59500.00 (-0.5%) 59500.00 59500.00 - 59500.00 0.2985 times
Tue 02 July 2024 59798.80 (-0.08%) 59798.80 59798.80 - 59798.80 1.791 times
Mon 01 July 2024 59846.00 (0.09%) 59846.00 59846.00 - 59846.00 1.6418 times
Fri 28 June 2024 59789.22 (0%) 59789.22 59789.22 - 59789.22 2.2388 times
Wed 26 June 2024 59789.22 (0%) 59789.22 59789.22 - 59789.22 0.4478 times

Daily chart 1150akar25

Weekly price and charts 1150akar25

Strong weekly Stock price targets for 1150akar25 975237 are 19990 and 19990

Weekly Target 119990
Weekly Target 219990
Weekly Target 319990
Weekly Target 419990
Weekly Target 519990

Weekly price and volumes for 1150akar25

Date Closing Open Range Volume
Tue 10 December 2024 19990.00 (-65.83%) 19990.00 19990.00 - 19990.00 0.2829 times
Fri 06 September 2024 58500.00 (-2.17%) 59500.00 58500.00 - 59800.00 0.6365 times
Fri 02 August 2024 59800.00 (0.5%) 59690.00 59550.00 - 59800.00 0.7779 times
Fri 19 July 2024 59500.00 (-0.5%) 59500.00 59500.00 - 59500.00 0.3536 times
Tue 02 July 2024 59798.80 (0.02%) 59846.00 59798.80 - 59846.00 1.6266 times
Fri 28 June 2024 59789.22 (0%) 59479.22 59479.22 - 59789.22 2.2631 times
Fri 21 June 2024 59789.22 (0%) 59479.22 59479.22 - 59789.22 1.0608 times
Sun 22 December 2024 (0%) - 0 times

weekly chart 1150akar25

Monthly price and charts 1150akar25

Strong monthly Stock price targets for 1150akar25 975237 are 19990 and 19990

Monthly Target 119990
Monthly Target 219990
Monthly Target 319990
Monthly Target 419990
Monthly Target 519990

Monthly price and volumes 1150akar25

Date Closing Open Range Volume
Tue 10 December 2024 19990.00 (-65.83%) 19990.00 19990.00 - 19990.00 0.1717 times
Fri 06 September 2024 58500.00 (-2.17%) 59200.00 58500.00 - 59200.00 0.0859 times
Mon 12 August 2024 59800.00 (0.18%) 59550.00 59500.00 - 59800.00 0.6011 times
Tue 30 July 2024 59690.00 (-0.17%) 59846.00 59500.00 - 59846.00 1.374 times
Fri 28 June 2024 59789.22 (-1.98%) 59479.22 59479.22 - 59789.22 2.018 times
Fri 17 May 2024 61000.00 (-23.09%) 79992.00 61000.00 - 79992.00 0.9875 times
Tue 30 April 2024 79314.01 (0%) 79980.00 78500.00 - 79994.00 1.7604 times
Sun 22 December 2024 (0%) - 0 times

monthly chart 1150akar25

DMA SMA EMA moving averages of 1150akar25 975237

DMA (daily moving average) of 1150akar25 975237

DMA period DMA value
5 day DMA 51556
12 day DMA 56316.04
20 day DMA 62758.15
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1150akar25 975237

EMA period EMA current EMA prev EMA prev2
5 day EMA46260.3559393.5559840.26
12 day EMA55680.5962167.4962834.07
20 day EMA61654.6666038.4866831.65
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1150akar25 975237

SMA period SMA current SMA prev SMA prev2
5 day SMA515565945859658
12 day SMA56316.0459632.6459714.24
20 day SMA62758.15
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme