1150akar25 975237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1150akar25 975237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1150akar25

Strong Daily Stock price targets for 1150akar25 975237 are 19980 and 19980

Daily Target 119980
Daily Target 219980
Daily Target 319980
Daily Target 419980
Daily Target 519980

Daily price and volume 1150akar25

Date Closing Open Range Volume
Wed 08 January 2025 19980.00 (-0.05%) 19980.00 19980.00 - 19980.00 1.6129 times
Tue 10 December 2024 19990.00 (-65.83%) 19990.00 19990.00 - 19990.00 0.6452 times
Fri 06 September 2024 58500.00 (-2.17%) 59200.00 58500.00 - 59200.00 0.3226 times
Mon 12 August 2024 59800.00 (0%) 59500.00 59500.00 - 59800.00 1.129 times
Fri 02 August 2024 59800.00 (0.18%) 59550.00 59550.00 - 59800.00 1.129 times
Tue 30 July 2024 59690.00 (0.32%) 59690.00 59690.00 - 59690.00 0.6452 times
Fri 19 July 2024 59500.00 (0%) 59500.00 59500.00 - 59500.00 0.4839 times
Tue 16 July 2024 59500.00 (-0.5%) 59500.00 59500.00 - 59500.00 0.3226 times
Tue 02 July 2024 59798.80 (-0.08%) 59798.80 59798.80 - 59798.80 1.9355 times
Mon 01 July 2024 59846.00 (0.09%) 59846.00 59846.00 - 59846.00 1.7742 times
Fri 28 June 2024 59789.22 (0%) 59789.22 59789.22 - 59789.22 2.4194 times

 Daily chart 1150akar25

Weekly price and charts 1150akar25

Strong weekly Stock price targets for 1150akar25 975237 are 19975 and 19985

Weekly Target 119973.33
Weekly Target 219976.67
Weekly Target 319983.333333333
Weekly Target 419986.67
Weekly Target 519993.33

Weekly price and volumes for 1150akar25

Date Closing Open Range Volume
Wed 08 January 2025 19980.00 (-65.85%) 19990.00 19980.00 - 19990.00 0.8992 times
Fri 06 September 2024 58500.00 (-2.17%) 59500.00 58500.00 - 59800.00 0.578 times
Fri 02 August 2024 59800.00 (0.5%) 59690.00 59550.00 - 59800.00 0.7065 times
Fri 19 July 2024 59500.00 (-0.5%) 59500.00 59500.00 - 59500.00 0.3211 times
Tue 02 July 2024 59798.80 (0.02%) 59846.00 59798.80 - 59846.00 1.4772 times
Fri 28 June 2024 59789.22 (0%) 59479.22 59479.22 - 59789.22 2.0552 times
Fri 21 June 2024 59789.22 (0%) 59479.22 59479.22 - 59789.22 0.9634 times
Tue 10 June 2025 (0%) - 0 times

 weekly chart 1150akar25

Monthly price and charts 1150akar25

Strong monthly Stock price targets for 1150akar25 975237 are 19980 and 19980

Monthly Target 119980
Monthly Target 219980
Monthly Target 319980
Monthly Target 419980
Monthly Target 519980

Monthly price and volumes 1150akar25

Date Closing Open Range Volume
Wed 08 January 2025 19980.00 (-0.05%) 19980.00 19980.00 - 19980.00 0.4623 times
Tue 10 December 2024 19990.00 (-65.83%) 19990.00 19990.00 - 19990.00 0.1849 times
Fri 06 September 2024 58500.00 (-2.17%) 59200.00 58500.00 - 59200.00 0.0925 times
Mon 12 August 2024 59800.00 (0.18%) 59550.00 59500.00 - 59800.00 0.6472 times
Tue 30 July 2024 59690.00 (-0.17%) 59846.00 59500.00 - 59846.00 1.4794 times
Fri 28 June 2024 59789.22 (-1.98%) 59479.22 59479.22 - 59789.22 2.1729 times
Fri 17 May 2024 61000.00 (-23.09%) 79992.00 61000.00 - 79992.00 1.0633 times
Tue 30 April 2024 79314.01 (0%) 79980.00 78500.00 - 79994.00 1.8955 times
Tue 10 June 2025 (0%) - 0 times

 monthly chart 1150akar25

DMA SMA EMA moving averages of 1150akar25 975237

DMA (daily moving average) of 1150akar25 975237

DMA period DMA value
5 day DMA 43614
12 day DMA 52998.6
20 day DMA 59757.45
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1150akar25 975237

EMA period EMA current EMA prev EMA prev2
5 day EMA37501.1146260.3559393.55
12 day EMA50189.8455680.5962167.49
20 day EMA57687.2361654.6666038.48
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1150akar25 975237

SMA period SMA current SMA prev SMA prev2
5 day SMA436145155659458
12 day SMA52998.656316.0459632.64
20 day SMA59757.4562758.15
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme