Login or Join
Homepage1025nfl26 975239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025nfl26 975239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025nfl26
Strong Daily Stock price targets for 1025nfl26 975239 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume 1025nfl26
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 100000.00 (2.56%) | 100000.00 | 100000.00 - 100000.00 | 2.439 times |
| Tue 11 March 2025 | 97500.00 (2.63%) | 97500.00 | 97500.00 - 97500.00 | 0.2439 times |
| Wed 05 March 2025 | 95001.00 (0%) | 95001.00 | 95001.00 - 95001.00 | 0.7317 times |
| Thu 13 February 2025 | 95000.00 (0%) | 95000.00 | 95000.00 - 95000.00 | 0.2439 times |
| Tue 11 February 2025 | 95000.00 (-0%) | 95000.00 | 95000.00 - 95000.00 | 0.2439 times |
| Mon 10 February 2025 | 95001.00 (-4.04%) | 98000.00 | 95001.00 - 98000.00 | 0.7317 times |
| Fri 24 January 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 1.2195 times |
| Tue 21 January 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.4878 times |
| Mon 20 January 2025 | 99000.00 (-11.61%) | 97590.00 | 97590.00 - 99000.00 | 3.1707 times |
| Fri 03 January 2025 | 112000.00 (19.15%) | 112000.00 | 112000.00 - 112000.00 | 0.4878 times |
| Thu 02 January 2025 | 94000.00 (0%) | 94000.00 | 94000.00 - 94000.00 | 0.2439 times |
Weekly price and charts 1025nfl26
Strong weekly Stock price targets for 1025nfl26 975239 are 100000 and 100000
| Weekly Target 1 | 100000 |
| Weekly Target 2 | 100000 |
| Weekly Target 3 | 100000 |
| Weekly Target 4 | 100000 |
| Weekly Target 5 | 100000 |
Weekly price and volumes for 1025nfl26
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 100000.00 (2.56%) | 100000.00 | 100000.00 - 100000.00 | 1.087 times |
| Tue 11 March 2025 | 97500.00 (2.63%) | 97500.00 | 97500.00 - 97500.00 | 0.1087 times |
| Wed 05 March 2025 | 95001.00 (0%) | 95001.00 | 95001.00 - 95001.00 | 0.3261 times |
| Thu 13 February 2025 | 95000.00 (-4.04%) | 98000.00 | 95000.00 - 98000.00 | 0.5435 times |
| Fri 24 January 2025 | 99000.00 (-11.61%) | 97590.00 | 97590.00 - 99000.00 | 2.1739 times |
| Fri 03 January 2025 | 112000.00 (19.15%) | 94000.00 | 94000.00 - 112000.00 | 0.3261 times |
| Thu 19 December 2024 | 94000.00 (-1.66%) | 95500.00 | 94000.00 - 95500.00 | 1.7391 times |
| Mon 18 November 2024 | 95582.10 (-3.94%) | 95582.10 | 95582.10 - 95582.10 | 1.9565 times |
| Mon 28 October 2024 | 99499.99 (2.58%) | 82008.01 | 82008.01 - 99499.99 | 0.4348 times |
| Tue 15 October 2024 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 1.3043 times |
| Wed 18 September 2024 | 97000.00 (-2.51%) | 97000.00 | 97000.00 - 97000.00 | 0.1087 times |
Monthly price and charts 1025nfl26
Strong monthly Stock price targets for 1025nfl26 975239 are 97500.5 and 102499.5
| Monthly Target 1 | 93334.67 |
| Monthly Target 2 | 96667.33 |
| Monthly Target 3 | 98333.666666667 |
| Monthly Target 4 | 101666.33 |
| Monthly Target 5 | 103332.67 |
Monthly price and volumes 1025nfl26
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 100000.00 (5.26%) | 95001.00 | 95001.00 - 100000.00 | 1.0687 times |
| Thu 13 February 2025 | 95000.00 (-4.04%) | 98000.00 | 95000.00 - 98000.00 | 0.3817 times |
| Fri 24 January 2025 | 99000.00 (5.32%) | 94000.00 | 94000.00 - 112000.00 | 1.7557 times |
| Thu 19 December 2024 | 94000.00 (-1.05%) | 94000.00 | 94000.00 - 94000.00 | 0.0763 times |
| Wed 27 November 2024 | 95000.00 (-4.52%) | 95582.10 | 95000.00 - 95582.10 | 2.5191 times |
| Mon 28 October 2024 | 99499.99 (2.58%) | 97000.00 | 82008.01 - 99499.99 | 0.458 times |
| Mon 30 September 2024 | 97000.00 (-2.51%) | 97000.00 | 97000.00 - 97000.00 | 0.8397 times |
| Wed 28 August 2024 | 99500.00 (1.53%) | 100898.00 | 97000.00 - 100898.00 | 1.7557 times |
| Wed 31 July 2024 | 97999.00 (-15.81%) | 115000.00 | 97000.00 - 115000.00 | 0.8397 times |
| Thu 23 May 2024 | 116401.00 (16.81%) | 119580.00 | 97001.00 - 119580.00 | 0.3053 times |
| Tue 30 April 2024 | 99650.00 (0.89%) | 99000.00 | 98700.00 - 99700.00 | 1.4504 times |
Indicator Analysis of 1025nfl26
Please login to view indicator analysis. or View indicator analysis of 1025nfl26 975239 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025nfl26 975239
DMA (daily moving average) of 1025nfl26 975239
| DMA period | DMA value |
| 5 day DMA | 96500.2 |
| 12 day DMA | 97875.17 |
| 20 day DMA | 97329.2 |
| 35 day DMA | 98591.15 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025nfl26 975239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97614.2 | 96421.48 | 95882.3 |
| 12 day EMA | 97490.51 | 97034.4 | 96949.77 |
| 20 day EMA | 97734.65 | 97496.3 | 97495.91 |
| 35 day EMA | 98487.05 | 98397.98 | 98450.85 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1025nfl26 975239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96500.2 | 95500.4 | 95800.4 |
| 12 day SMA | 97875.17 | 97458.5 | 97291.83 |
| 20 day SMA | 97329.2 | 97304.2 | 97418.7 |
| 35 day SMA | 98591.15 | 98562.57 | 98596.86 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.