Login or Join
Homepage1025nfl26 975239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025nfl26 975239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025nfl26
Strong Daily Stock price targets for 1025nfl26 975239 are 100350.37 and 100951.11
| Daily Target 1 | 99849.75 |
| Daily Target 2 | 100250.25 |
| Daily Target 3 | 100450.49333333 |
| Daily Target 4 | 100850.99 |
| Daily Target 5 | 101051.23 |
Daily price and volume 1025nfl26
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 100650.74 (0.6%) | 100050.00 | 100050.00 - 100650.74 | 1.25 times | Fri 19 December 2025 | 100050.00 (-0.1%) | 100050.00 | 100050.00 - 100050.00 | 0.4167 times | Wed 03 December 2025 | 100150.74 (1.97%) | 100150.74 | 100150.74 - 100150.74 | 1.25 times | Thu 20 November 2025 | 98212.50 (-0.28%) | 98250.00 | 98205.00 - 98250.00 | 2.5 times | Tue 18 November 2025 | 98485.10 (0%) | 98485.10 | 98485.10 - 98485.10 | 0.8333 times | Wed 12 November 2025 | 98485.10 (-0.5%) | 98485.10 | 98485.10 - 98485.10 | 1.25 times | Fri 07 November 2025 | 98980.00 (0.96%) | 98980.00 | 98980.00 - 98980.00 | 0.4167 times | Mon 20 October 2025 | 98041.02 (-2.65%) | 98031.00 | 98031.00 - 98041.02 | 1.25 times | Mon 06 October 2025 | 100710.69 (3.31%) | 100710.69 | 100710.69 - 100710.69 | 0.4167 times | Fri 03 October 2025 | 97485.45 (-0.28%) | 97485.45 | 97485.45 - 97485.45 | 0.4167 times | Mon 01 September 2025 | 97760.00 (-0.01%) | 97760.00 | 97760.00 - 97760.00 | 5.8333 times |
Weekly price and charts 1025nfl26
Strong weekly Stock price targets for 1025nfl26 975239 are 100350.37 and 100951.11
| Weekly Target 1 | 99849.75 |
| Weekly Target 2 | 100250.25 |
| Weekly Target 3 | 100450.49333333 |
| Weekly Target 4 | 100850.99 |
| Weekly Target 5 | 101051.23 |
Weekly price and volumes for 1025nfl26
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 100650.74 (0.6%) | 100050.00 | 100050.00 - 100650.74 | 0.5455 times | Fri 19 December 2025 | 100050.00 (1.87%) | 100150.74 | 100050.00 - 100150.74 | 0.7273 times | Thu 20 November 2025 | 98212.50 (-0.28%) | 98485.10 | 98205.00 - 98485.10 | 1.4545 times | Wed 12 November 2025 | 98485.10 (-0.5%) | 98485.10 | 98485.10 - 98485.10 | 0.5455 times | Fri 07 November 2025 | 98980.00 (-1.72%) | 98031.00 | 98031.00 - 98980.00 | 0.7273 times | Mon 06 October 2025 | 100710.69 (3.31%) | 100710.69 | 100710.69 - 100710.69 | 0.1818 times | Fri 03 October 2025 | 97485.45 (-0.29%) | 97760.00 | 97485.45 - 97760.00 | 2.7273 times | Thu 28 August 2025 | 97765.50 (0.41%) | 96531.00 | 96531.00 - 99000.00 | 0.3636 times | Thu 21 August 2025 | 97361.46 (-2.39%) | 97361.46 | 97361.46 - 97361.46 | 0.1818 times | Thu 07 August 2025 | 99749.99 (1.78%) | 97340.40 | 97340.40 - 100799.99 | 2.5455 times | Fri 01 August 2025 | 98002.00 (-5.44%) | 98500.00 | 97961.00 - 98500.00 | 3.6364 times |
Monthly price and charts 1025nfl26
Strong monthly Stock price targets for 1025nfl26 975239 are 100350.37 and 100951.11
| Monthly Target 1 | 99849.75 |
| Monthly Target 2 | 100250.25 |
| Monthly Target 3 | 100450.49333333 |
| Monthly Target 4 | 100850.99 |
| Monthly Target 5 | 101051.23 |
Monthly price and volumes 1025nfl26
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 100650.74 (2.48%) | 100150.74 | 100050.00 - 100650.74 | 0.614 times | Thu 20 November 2025 | 98212.50 (0.17%) | 98980.00 | 98205.00 - 98980.00 | 1.0526 times | Mon 20 October 2025 | 98041.02 (0.29%) | 97485.45 | 97485.45 - 100710.69 | 0.4386 times | Mon 01 September 2025 | 97760.00 (-0.01%) | 97760.00 | 97760.00 - 97760.00 | 1.2281 times | Thu 28 August 2025 | 97765.50 (-0.21%) | 98100.00 | 96531.00 - 100799.99 | 2.3684 times | Tue 29 July 2025 | 97971.00 (-2.37%) | 97131.00 | 96905.36 - 119999.97 | 1.9298 times | Mon 09 June 2025 | 100350.45 (-2.57%) | 97535.55 | 97535.55 - 107535.50 | 0.3509 times | Wed 28 May 2025 | 103000.00 (3%) | 99000.00 | 99000.00 - 103000.00 | 0.3509 times | Mon 17 March 2025 | 100000.00 (5.26%) | 95001.00 | 95001.00 - 100000.00 | 1.2281 times | Thu 13 February 2025 | 95000.00 (-4.04%) | 98000.00 | 95000.00 - 98000.00 | 0.4386 times | Fri 24 January 2025 | 99000.00 (5.32%) | 94000.00 | 94000.00 - 112000.00 | 2.0175 times |
Indicator Analysis of 1025nfl26
Please login to view indicator analysis. or View indicator analysis of 1025nfl26 975239 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025nfl26 975239
DMA (daily moving average) of 1025nfl26 975239
| DMA period | DMA value |
| 5 day DMA | 99509.82 |
| 12 day DMA | 98898.07 |
| 20 day DMA | 99395.85 |
| 35 day DMA | 99442.58 |
| 50 day DMA | 98793.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025nfl26 975239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99797.47 | 99370.9 | 99031.4 |
| 12 day EMA | 99357.92 | 99122.95 | 98954.46 |
| 20 day EMA | 99273.36 | 99128.44 | 99031.48 |
| 35 day EMA | 98997.21 | 98899.86 | 98832.15 |
| 50 day EMA | 98838.94 | 98765.02 | 98712.59 |
SMA (simple moving average) of 1025nfl26 975239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99509.82 | 99076.69 | 98862.69 |
| 12 day SMA | 98898.07 | 98623.96 | 98598.96 |
| 20 day SMA | 99395.85 | 99740.09 | 99614.37 |
| 35 day SMA | 99442.58 | 99252.55 | 99079.7 |
| 50 day SMA | 98793.24 | 98720.23 | 98737.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.