Login or Join
Homepage1025nfl26 975239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025nfl26 975239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025nfl26
Strong Daily Stock price targets for 1025nfl26 975239 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume 1025nfl26
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 100000.00 (1.42%) | 100000.00 | 100000.00 - 100000.00 | 0.4 times | Mon 05 January 2026 | 98600.00 (-2.04%) | 98600.00 | 98600.00 - 98600.00 | 0.8 times | Tue 23 December 2025 | 100650.74 (0.6%) | 100050.00 | 100050.00 - 100650.74 | 1.2 times | Fri 19 December 2025 | 100050.00 (-0.1%) | 100050.00 | 100050.00 - 100050.00 | 0.4 times | Wed 03 December 2025 | 100150.74 (1.97%) | 100150.74 | 100150.74 - 100150.74 | 1.2 times | Thu 20 November 2025 | 98212.50 (-0.28%) | 98250.00 | 98205.00 - 98250.00 | 2.4 times | Tue 18 November 2025 | 98485.10 (0%) | 98485.10 | 98485.10 - 98485.10 | 0.8 times | Wed 12 November 2025 | 98485.10 (-0.5%) | 98485.10 | 98485.10 - 98485.10 | 1.2 times | Fri 07 November 2025 | 98980.00 (0.96%) | 98980.00 | 98980.00 - 98980.00 | 0.4 times | Mon 20 October 2025 | 98041.02 (-2.65%) | 98031.00 | 98031.00 - 98041.02 | 1.2 times | Mon 06 October 2025 | 100710.69 (3.31%) | 100710.69 | 100710.69 - 100710.69 | 0.4 times |
Weekly price and charts 1025nfl26
Strong weekly Stock price targets for 1025nfl26 975239 are 99300 and 100700
| Weekly Target 1 | 98133.33 |
| Weekly Target 2 | 99066.67 |
| Weekly Target 3 | 99533.333333333 |
| Weekly Target 4 | 100466.67 |
| Weekly Target 5 | 100933.33 |
Weekly price and volumes for 1025nfl26
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 100000.00 (-0.65%) | 98600.00 | 98600.00 - 100000.00 | 0.6818 times | Tue 23 December 2025 | 100650.74 (0.6%) | 100050.00 | 100050.00 - 100650.74 | 0.6818 times | Fri 19 December 2025 | 100050.00 (1.87%) | 100150.74 | 100050.00 - 100150.74 | 0.9091 times | Thu 20 November 2025 | 98212.50 (-0.28%) | 98485.10 | 98205.00 - 98485.10 | 1.8182 times | Wed 12 November 2025 | 98485.10 (-0.5%) | 98485.10 | 98485.10 - 98485.10 | 0.6818 times | Fri 07 November 2025 | 98980.00 (-1.72%) | 98031.00 | 98031.00 - 98980.00 | 0.9091 times | Mon 06 October 2025 | 100710.69 (3.31%) | 100710.69 | 100710.69 - 100710.69 | 0.2273 times | Fri 03 October 2025 | 97485.45 (-0.29%) | 97760.00 | 97485.45 - 97760.00 | 3.4091 times | Thu 28 August 2025 | 97765.50 (0.41%) | 96531.00 | 96531.00 - 99000.00 | 0.4545 times | Thu 21 August 2025 | 97361.46 (-2.39%) | 97361.46 | 97361.46 - 97361.46 | 0.2273 times | Thu 07 August 2025 | 99749.99 (1.78%) | 97340.40 | 97340.40 - 100799.99 | 3.1818 times |
Monthly price and charts 1025nfl26
Strong monthly Stock price targets for 1025nfl26 975239 are 99300 and 100700
| Monthly Target 1 | 98133.33 |
| Monthly Target 2 | 99066.67 |
| Monthly Target 3 | 99533.333333333 |
| Monthly Target 4 | 100466.67 |
| Monthly Target 5 | 100933.33 |
Monthly price and volumes 1025nfl26
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 100000.00 (-0.65%) | 98600.00 | 98600.00 - 100000.00 | 0.2679 times | Tue 23 December 2025 | 100650.74 (2.48%) | 100150.74 | 100050.00 - 100650.74 | 0.625 times | Thu 20 November 2025 | 98212.50 (0.17%) | 98980.00 | 98205.00 - 98980.00 | 1.0714 times | Mon 20 October 2025 | 98041.02 (0.29%) | 97485.45 | 97485.45 - 100710.69 | 0.4464 times | Mon 01 September 2025 | 97760.00 (-0.01%) | 97760.00 | 97760.00 - 97760.00 | 1.25 times | Thu 28 August 2025 | 97765.50 (-0.21%) | 98100.00 | 96531.00 - 100799.99 | 2.4107 times | Tue 29 July 2025 | 97971.00 (-2.37%) | 97131.00 | 96905.36 - 119999.97 | 1.9643 times | Mon 09 June 2025 | 100350.45 (-2.57%) | 97535.55 | 97535.55 - 107535.50 | 0.3571 times | Wed 28 May 2025 | 103000.00 (3%) | 99000.00 | 99000.00 - 103000.00 | 0.3571 times | Mon 17 March 2025 | 100000.00 (5.26%) | 95001.00 | 95001.00 - 100000.00 | 1.25 times | Thu 13 February 2025 | 95000.00 (-4.04%) | 98000.00 | 95000.00 - 98000.00 | 0.4464 times |
Indicator Analysis of 1025nfl26
Please login to view indicator analysis. or View indicator analysis of 1025nfl26 975239 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025nfl26 975239
DMA (daily moving average) of 1025nfl26 975239
| DMA period | DMA value |
| 5 day DMA | 99890.3 |
| 12 day DMA | 99154.28 |
| 20 day DMA | 99058.33 |
| 35 day DMA | 99088.29 |
| 50 day DMA | 98773.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025nfl26 975239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99598.88 | 99398.35 | 99797.47 |
| 12 day EMA | 99358.16 | 99241.5 | 99358.09 |
| 20 day EMA | 99265.53 | 99188.25 | 99250.14 |
| 35 day EMA | 98967.6 | 98906.82 | 98924.88 |
| 50 day EMA | 98908.4 | 98863.86 | 98874.63 |
SMA (simple moving average) of 1025nfl26 975239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99890.3 | 99532.8 | 99509.82 |
| 12 day SMA | 99154.28 | 98967.61 | 98898.07 |
| 20 day SMA | 99058.33 | 99308.33 | 99395.85 |
| 35 day SMA | 99088.29 | 99059.72 | 99442.58 |
| 50 day SMA | 98773.24 | 98775.24 | 98793.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.