Login or Join
Homepage1025nfl26 975239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025nfl26 975239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025nfl26
Strong Daily Stock price targets for 1025nfl26 975239 are 99625 and 99725
| Daily Target 1 | 99550 |
| Daily Target 2 | 99600 |
| Daily Target 3 | 99650 |
| Daily Target 4 | 99700 |
| Daily Target 5 | 99750 |
Daily price and volume 1025nfl26
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 99650.00 (0.55%) | 99600.00 | 99600.00 - 99700.00 | 0.3636 times | Thu 25 April 2024 | 99100.00 (0.1%) | 99100.00 | 99100.00 - 99100.00 | 0.1818 times | Fri 19 April 2024 | 99000.00 (0.3%) | 99000.00 | 99000.00 - 99000.00 | 0.1818 times | Mon 08 April 2024 | 98700.00 (0%) | 98700.00 | 98700.00 - 98700.00 | 0.5455 times | Fri 05 April 2024 | 98700.00 (-0.32%) | 98700.00 | 98700.00 - 98700.00 | 0.1818 times | Wed 03 April 2024 | 99012.89 (0.01%) | 99100.00 | 99002.00 - 99100.00 | 1.8182 times | Mon 01 April 2024 | 99000.00 (0.23%) | 99000.00 | 99000.00 - 99000.00 | 0.1818 times | Tue 26 March 2024 | 98775.15 (-1.62%) | 98775.15 | 98775.15 - 98775.15 | 6.1818 times | Tue 05 March 2024 | 100400.00 (-0.1%) | 100400.00 | 100400.00 - 100400.00 | 0.1818 times | Tue 27 February 2024 | 100500.00 (0.5%) | 100500.00 | 100500.00 - 100500.00 | 0.1818 times | Fri 09 February 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1818 times |
Weekly price and charts 1025nfl26
Strong weekly Stock price targets for 1025nfl26 975239 are 99625 and 99725
| Weekly Target 1 | 99550 |
| Weekly Target 2 | 99600 |
| Weekly Target 3 | 99650 |
| Weekly Target 4 | 99700 |
| Weekly Target 5 | 99750 |
Weekly price and volumes for 1025nfl26
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 99650.00 (0.55%) | 99600.00 | 99600.00 - 99700.00 | 0.4211 times | Thu 25 April 2024 | 99100.00 (0.1%) | 99100.00 | 99100.00 - 99100.00 | 0.2105 times | Fri 19 April 2024 | 99000.00 (0.3%) | 98700.00 | 98700.00 - 99000.00 | 0.8421 times | Fri 05 April 2024 | 98700.00 (0%) | 99000.00 | 98700.00 - 99100.00 | 2.5263 times | Sat 04 May 2024 | (0%) | - | 0 times |
Monthly price and charts 1025nfl26
Strong monthly Stock price targets for 1025nfl26 975239 are 99175 and 100175
| Monthly Target 1 | 98350 |
| Monthly Target 2 | 99000 |
| Monthly Target 3 | 99350 |
| Monthly Target 4 | 100000 |
| Monthly Target 5 | 100350 |
Monthly price and volumes 1025nfl26
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 99650.00 (0.89%) | 99000.00 | 98700.00 - 99700.00 | 1.4179 times | Tue 26 March 2024 | 98775.15 (-1.72%) | 100400.00 | 98775.15 - 100400.00 | 2.6119 times | Tue 27 February 2024 | 100500.00 (0.5%) | 100000.00 | 100000.00 - 100500.00 | 0.1493 times | Wed 24 January 2024 | 100000.00 (0.22%) | 101500.00 | 100000.00 - 105000.00 | 0.7463 times | Wed 20 December 2023 | 99780.05 (0%) | 99780.05 | 99780.05 - 99780.05 | 0.0746 times | Sat 04 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 1025nfl26
Please login to view indicator analysis. or View indicator analysis of 1025nfl26 975239 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025nfl26 975239
DMA (daily moving average) of 1025nfl26 975239
| DMA period | DMA value |
| 5 day DMA | 99030 |
| 12 day DMA | 99403.17 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025nfl26 975239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99256.02 | 99059.06 | 99038.6 |
| 12 day EMA | 99788 | 99813.08 | 99942.68 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1025nfl26 975239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99030 | 98902.58 | 98882.58 |
| 12 day SMA | 99403.17 | 99849 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.