Login or Join
Homepage1025nfl26 975239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025nfl26 975239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025nfl26
Strong Daily Stock price targets for 1025nfl26 975239 are 100050 and 100050
| Daily Target 1 | 100050 |
| Daily Target 2 | 100050 |
| Daily Target 3 | 100050 |
| Daily Target 4 | 100050 |
| Daily Target 5 | 100050 |
Daily price and volume 1025nfl26
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 100050.00 (-0.1%) | 100050.00 | 100050.00 - 100050.00 | 0.2857 times | Wed 03 December 2025 | 100150.74 (1.97%) | 100150.74 | 100150.74 - 100150.74 | 0.8571 times | Thu 20 November 2025 | 98212.50 (-0.28%) | 98250.00 | 98205.00 - 98250.00 | 1.7143 times | Tue 18 November 2025 | 98485.10 (0%) | 98485.10 | 98485.10 - 98485.10 | 0.5714 times | Wed 12 November 2025 | 98485.10 (-0.5%) | 98485.10 | 98485.10 - 98485.10 | 0.8571 times | Fri 07 November 2025 | 98980.00 (0.96%) | 98980.00 | 98980.00 - 98980.00 | 0.2857 times | Mon 20 October 2025 | 98041.02 (-2.65%) | 98031.00 | 98031.00 - 98041.02 | 0.8571 times | Mon 06 October 2025 | 100710.69 (3.31%) | 100710.69 | 100710.69 - 100710.69 | 0.2857 times | Fri 03 October 2025 | 97485.45 (-0.28%) | 97485.45 | 97485.45 - 97485.45 | 0.2857 times | Mon 01 September 2025 | 97760.00 (-0.01%) | 97760.00 | 97760.00 - 97760.00 | 4 times | Thu 28 August 2025 | 97765.50 (0.41%) | 96531.00 | 96531.00 - 99000.00 | 0.5714 times |
Weekly price and charts 1025nfl26
Strong weekly Stock price targets for 1025nfl26 975239 are 99999.63 and 100100.37
| Weekly Target 1 | 99982.84 |
| Weekly Target 2 | 100016.42 |
| Weekly Target 3 | 100083.58 |
| Weekly Target 4 | 100117.16 |
| Weekly Target 5 | 100184.32 |
Weekly price and volumes for 1025nfl26
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 100050.00 (1.87%) | 100150.74 | 100050.00 - 100150.74 | 0.5556 times | Thu 20 November 2025 | 98212.50 (-0.28%) | 98485.10 | 98205.00 - 98485.10 | 1.1111 times | Wed 12 November 2025 | 98485.10 (-0.5%) | 98485.10 | 98485.10 - 98485.10 | 0.4167 times | Fri 07 November 2025 | 98980.00 (-1.72%) | 98031.00 | 98031.00 - 98980.00 | 0.5556 times | Mon 06 October 2025 | 100710.69 (3.31%) | 100710.69 | 100710.69 - 100710.69 | 0.1389 times | Fri 03 October 2025 | 97485.45 (-0.29%) | 97760.00 | 97485.45 - 97760.00 | 2.0833 times | Thu 28 August 2025 | 97765.50 (0.41%) | 96531.00 | 96531.00 - 99000.00 | 0.2778 times | Thu 21 August 2025 | 97361.46 (-2.39%) | 97361.46 | 97361.46 - 97361.46 | 0.1389 times | Thu 07 August 2025 | 99749.99 (1.78%) | 97340.40 | 97340.40 - 100799.99 | 1.9444 times | Fri 01 August 2025 | 98002.00 (-5.44%) | 98500.00 | 97961.00 - 98500.00 | 2.7778 times | Wed 23 July 2025 | 103635.12 (-1.3%) | 96905.36 | 96905.36 - 109999.99 | 0.4167 times |
Monthly price and charts 1025nfl26
Strong monthly Stock price targets for 1025nfl26 975239 are 99999.63 and 100100.37
| Monthly Target 1 | 99982.84 |
| Monthly Target 2 | 100016.42 |
| Monthly Target 3 | 100083.58 |
| Monthly Target 4 | 100117.16 |
| Monthly Target 5 | 100184.32 |
Monthly price and volumes 1025nfl26
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 100050.00 (1.87%) | 100150.74 | 100050.00 - 100150.74 | 0.3604 times | Thu 20 November 2025 | 98212.50 (0.17%) | 98980.00 | 98205.00 - 98980.00 | 1.0811 times | Mon 20 October 2025 | 98041.02 (0.29%) | 97485.45 | 97485.45 - 100710.69 | 0.4505 times | Mon 01 September 2025 | 97760.00 (-0.01%) | 97760.00 | 97760.00 - 97760.00 | 1.2613 times | Thu 28 August 2025 | 97765.50 (-0.21%) | 98100.00 | 96531.00 - 100799.99 | 2.4324 times | Tue 29 July 2025 | 97971.00 (-2.37%) | 97131.00 | 96905.36 - 119999.97 | 1.982 times | Mon 09 June 2025 | 100350.45 (-2.57%) | 97535.55 | 97535.55 - 107535.50 | 0.3604 times | Wed 28 May 2025 | 103000.00 (3%) | 99000.00 | 99000.00 - 103000.00 | 0.3604 times | Mon 17 March 2025 | 100000.00 (5.26%) | 95001.00 | 95001.00 - 100000.00 | 1.2613 times | Thu 13 February 2025 | 95000.00 (-4.04%) | 98000.00 | 95000.00 - 98000.00 | 0.4505 times | Fri 24 January 2025 | 99000.00 (5.32%) | 94000.00 | 94000.00 - 112000.00 | 2.0721 times |
Indicator Analysis of 1025nfl26
Please login to view indicator analysis. or View indicator analysis of 1025nfl26 975239 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025nfl26 975239
DMA (daily moving average) of 1025nfl26 975239
| DMA period | DMA value |
| 5 day DMA | 99076.69 |
| 12 day DMA | 98623.96 |
| 20 day DMA | 99740.09 |
| 35 day DMA | 99252.55 |
| 50 day DMA | 98720.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025nfl26 975239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99370.9 | 99031.4 | 98471.81 |
| 12 day EMA | 99122.97 | 98954.48 | 98737.05 |
| 20 day EMA | 99127.74 | 99030.7 | 98912.85 |
| 35 day EMA | 99011.91 | 98950.79 | 98880.14 |
| 50 day EMA | 98799.7 | 98748.69 | 98691.49 |
SMA (simple moving average) of 1025nfl26 975239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99076.69 | 98862.69 | 98440.74 |
| 12 day SMA | 98623.96 | 98598.96 | 98508.92 |
| 20 day SMA | 99740.09 | 99614.37 | 99756.83 |
| 35 day SMA | 99252.55 | 99079.7 | 98932.53 |
| 50 day SMA | 98720.23 | 98737.19 | 98694.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.