Login or Join
Homepage1025nfl26 975239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025nfl26 975239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025nfl26
Strong Daily Stock price targets for 1025nfl26 975239 are 94000 and 94000
| Daily Target 1 | 94000 |
| Daily Target 2 | 94000 |
| Daily Target 3 | 94000 |
| Daily Target 4 | 94000 |
| Daily Target 5 | 94000 |
Daily price and volume 1025nfl26
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 94000.00 (0%) | 94000.00 | 94000.00 - 94000.00 | 0.1923 times | Thu 19 December 2024 | 94000.00 (-1.05%) | 94000.00 | 94000.00 - 94000.00 | 0.1923 times | Wed 27 November 2024 | 95000.00 (-0.52%) | 95000.00 | 95000.00 - 95000.00 | 0.3846 times | Tue 26 November 2024 | 95500.00 (0%) | 95500.00 | 95500.00 - 95500.00 | 0.5769 times | Mon 25 November 2024 | 95500.00 (-0.09%) | 95500.00 | 95500.00 - 95500.00 | 1.9231 times | Mon 18 November 2024 | 95582.10 (-3.94%) | 95582.10 | 95582.10 - 95582.10 | 3.4615 times | Mon 28 October 2024 | 99499.99 (2.58%) | 82008.01 | 82008.01 - 99499.99 | 0.7692 times | Tue 15 October 2024 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 0.3846 times | Mon 30 September 2024 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 1.9231 times | Wed 18 September 2024 | 97000.00 (-2.51%) | 97000.00 | 97000.00 - 97000.00 | 0.1923 times | Wed 28 August 2024 | 99500.00 (-0.29%) | 98000.00 | 98000.00 - 99500.00 | 0.7692 times |
Weekly price and charts 1025nfl26
Strong weekly Stock price targets for 1025nfl26 975239 are 94000 and 94000
| Weekly Target 1 | 94000 |
| Weekly Target 2 | 94000 |
| Weekly Target 3 | 94000 |
| Weekly Target 4 | 94000 |
| Weekly Target 5 | 94000 |
Weekly price and volumes for 1025nfl26
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 94000.00 (0%) | 94000.00 | 94000.00 - 94000.00 | 0.1266 times | Thu 19 December 2024 | 94000.00 (-1.66%) | 95500.00 | 94000.00 - 95500.00 | 2.0253 times | Mon 18 November 2024 | 95582.10 (-3.94%) | 95582.10 | 95582.10 - 95582.10 | 2.2785 times | Mon 28 October 2024 | 99499.99 (2.58%) | 82008.01 | 82008.01 - 99499.99 | 0.5063 times | Tue 15 October 2024 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 1.519 times | Wed 18 September 2024 | 97000.00 (-2.51%) | 97000.00 | 97000.00 - 97000.00 | 0.1266 times | Wed 28 August 2024 | 99500.00 (-0.7%) | 99790.00 | 98000.00 - 99790.00 | 0.8861 times | Fri 23 August 2024 | 100200.00 (0.7%) | 99800.00 | 99800.00 - 100200.00 | 0.8861 times | Fri 09 August 2024 | 99500.00 (2.58%) | 99500.00 | 99500.00 - 99500.00 | 0.3797 times | Fri 02 August 2024 | 97000.00 (0%) | 98967.00 | 97000.00 - 100898.00 | 1.2658 times | Tue 09 July 2024 | 97000.00 (-3.96%) | 97000.00 | 97000.00 - 97000.00 | 0.6329 times |
Monthly price and charts 1025nfl26
Strong monthly Stock price targets for 1025nfl26 975239 are 94000 and 94000
| Monthly Target 1 | 94000 |
| Monthly Target 2 | 94000 |
| Monthly Target 3 | 94000 |
| Monthly Target 4 | 94000 |
| Monthly Target 5 | 94000 |
Monthly price and volumes 1025nfl26
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 94000.00 (0%) | 94000.00 | 94000.00 - 94000.00 | 0.0694 times | Thu 19 December 2024 | 94000.00 (-1.05%) | 94000.00 | 94000.00 - 94000.00 | 0.0694 times | Wed 27 November 2024 | 95000.00 (-4.52%) | 95582.10 | 95000.00 - 95582.10 | 2.2917 times | Mon 28 October 2024 | 99499.99 (2.58%) | 97000.00 | 82008.01 - 99499.99 | 0.4167 times | Mon 30 September 2024 | 97000.00 (-2.51%) | 97000.00 | 97000.00 - 97000.00 | 0.7639 times | Wed 28 August 2024 | 99500.00 (1.53%) | 100898.00 | 97000.00 - 100898.00 | 1.5972 times | Wed 31 July 2024 | 97999.00 (-15.81%) | 115000.00 | 97000.00 - 115000.00 | 0.7639 times | Thu 23 May 2024 | 116401.00 (16.81%) | 119580.00 | 97001.00 - 119580.00 | 0.2778 times | Tue 30 April 2024 | 99650.00 (0.89%) | 99000.00 | 98700.00 - 99700.00 | 1.3194 times | Tue 26 March 2024 | 98775.15 (-1.72%) | 100400.00 | 98775.15 - 100400.00 | 2.4306 times | Tue 27 February 2024 | 100500.00 (0.5%) | 100000.00 | 100000.00 - 100500.00 | 0.1389 times |
Indicator Analysis of 1025nfl26
Please login to view indicator analysis. or View indicator analysis of 1025nfl26 975239 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025nfl26 975239
DMA (daily moving average) of 1025nfl26 975239
| DMA period | DMA value |
| 5 day DMA | 94800 |
| 12 day DMA | 96614.34 |
| 20 day DMA | 97551.8 |
| 35 day DMA | 98807.89 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025nfl26 975239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94847.44 | 95271.09 | 95906.54 |
| 12 day EMA | 96251.49 | 96660.71 | 97144.3 |
| 20 day EMA | 97220.13 | 97558.94 | 97933.4 |
| 35 day EMA | 98659.54 | 98933.86 | 99224.33 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1025nfl26 975239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94800 | 95116.42 | 96216.42 |
| 12 day SMA | 96614.34 | 97131.01 | 97639.34 |
| 20 day SMA | 97551.8 | 97901.8 | 99021.85 |
| 35 day SMA | 98807.89 | 99122.17 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.