Login or Join
Homepage1025nfl26 975239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025nfl26 975239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025nfl26
Strong Daily Stock price targets for 1025nfl26 975239 are 100672.69 and 100672.69
| Daily Target 1 | 100672.69 |
| Daily Target 2 | 100672.69 |
| Daily Target 3 | 100672.69 |
| Daily Target 4 | 100672.69 |
| Daily Target 5 | 100672.69 |
Daily price and volume 1025nfl26
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 100672.69 (1.59%) | 100672.69 | 100672.69 - 100672.69 | 0.4167 times | Wed 08 April 2026 | 99100.00 (-1.05%) | 98100.55 | 98100.55 - 99100.00 | 1.25 times | Mon 06 April 2026 | 100150.95 (0.15%) | 100150.75 | 100150.75 - 100150.95 | 2.0833 times | Thu 02 April 2026 | 100000.00 (-4.76%) | 100000.00 | 100000.00 - 100000.00 | 0.4167 times | Fri 27 March 2026 | 105000.00 (4.48%) | 105000.00 | 105000.00 - 105000.00 | 0.8333 times | Tue 24 March 2026 | 100500.00 (1.52%) | 100500.00 | 100500.00 - 100500.00 | 0.4167 times | Mon 23 March 2026 | 99000.00 (0.4%) | 99000.00 | 99000.00 - 99000.00 | 1.6667 times | Tue 17 March 2026 | 98609.02 (0.62%) | 98570.55 | 98570.55 - 98609.02 | 1.6667 times | Tue 03 February 2026 | 98000.85 (-1.9%) | 98000.85 | 98000.85 - 98000.85 | 0.4167 times | Thu 29 January 2026 | 99900.00 (-16.74%) | 99900.00 | 99900.00 - 99900.00 | 0.8333 times | Tue 20 January 2026 | 119989.00 (20%) | 97671.00 | 97182.65 - 119989.00 | 4.5833 times |
Weekly price and charts 1025nfl26
Strong weekly Stock price targets for 1025nfl26 975239 are 100672.69 and 100672.69
| Weekly Target 1 | 100672.69 |
| Weekly Target 2 | 100672.69 |
| Weekly Target 3 | 100672.69 |
| Weekly Target 4 | 100672.69 |
| Weekly Target 5 | 100672.69 |
Weekly price and volumes for 1025nfl26
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 100672.69 (1.59%) | 100672.69 | 100672.69 - 100672.69 | 0.2128 times | Wed 08 April 2026 | 99100.00 (-0.9%) | 100150.75 | 98100.55 - 100150.95 | 1.7021 times | Thu 02 April 2026 | 100000.00 (-4.76%) | 100000.00 | 100000.00 - 100000.00 | 0.2128 times | Fri 27 March 2026 | 105000.00 (6.48%) | 99000.00 | 99000.00 - 105000.00 | 1.4894 times | Tue 17 March 2026 | 98609.02 (0.62%) | 98570.55 | 98570.55 - 98609.02 | 0.8511 times | Tue 03 February 2026 | 98000.85 (-1.9%) | 98000.85 | 98000.85 - 98000.85 | 0.2128 times | Thu 29 January 2026 | 99900.00 (-0.1%) | 99990.85 | 97182.65 - 119989.00 | 3.1915 times | Wed 14 January 2026 | 100000.00 (-0.65%) | 98600.00 | 98600.00 - 100000.00 | 0.6383 times | Tue 23 December 2025 | 100650.74 (0.6%) | 100050.00 | 100050.00 - 100650.74 | 0.6383 times | Fri 19 December 2025 | 100050.00 (1.87%) | 100150.74 | 100050.00 - 100150.74 | 0.8511 times | Thu 20 November 2025 | 98212.50 (-0.28%) | 98485.10 | 98205.00 - 98485.10 | 1.7021 times |
Monthly price and charts 1025nfl26
Strong monthly Stock price targets for 1025nfl26 975239 are 99386.62 and 101958.76
| Monthly Target 1 | 97243.17 |
| Monthly Target 2 | 98957.93 |
| Monthly Target 3 | 99815.31 |
| Monthly Target 4 | 101530.07 |
| Monthly Target 5 | 102387.45 |
Monthly price and volumes 1025nfl26
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 100672.69 (-4.12%) | 100000.00 | 98100.55 - 100672.69 | 0.7874 times | Fri 27 March 2026 | 105000.00 (7.14%) | 98570.55 | 98570.55 - 105000.00 | 0.8661 times | Tue 03 February 2026 | 98000.85 (-1.9%) | 98000.85 | 98000.85 - 98000.85 | 0.0787 times | Thu 29 January 2026 | 99900.00 (-0.75%) | 98600.00 | 97182.65 - 119989.00 | 1.4173 times | Tue 23 December 2025 | 100650.74 (2.48%) | 100150.74 | 100050.00 - 100650.74 | 0.5512 times | Thu 20 November 2025 | 98212.50 (0.17%) | 98980.00 | 98205.00 - 98980.00 | 0.9449 times | Mon 20 October 2025 | 98041.02 (0.29%) | 97485.45 | 97485.45 - 100710.69 | 0.3937 times | Mon 01 September 2025 | 97760.00 (-0.01%) | 97760.00 | 97760.00 - 97760.00 | 1.1024 times | Thu 28 August 2025 | 97765.50 (-0.21%) | 98100.00 | 96531.00 - 100799.99 | 2.126 times | Tue 29 July 2025 | 97971.00 (-2.37%) | 97131.00 | 96905.36 - 119999.97 | 1.7323 times | Mon 09 June 2025 | 100350.45 (-2.57%) | 97535.55 | 97535.55 - 107535.50 | 0.315 times |
Indicator Analysis of 1025nfl26
Please login to view indicator analysis. or View indicator analysis of 1025nfl26 975239 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025nfl26 975239
DMA (daily moving average) of 1025nfl26 975239
| DMA period | DMA value |
| 5 day DMA | 100984.73 |
| 12 day DMA | 101742.79 |
| 20 day DMA | 100777.38 |
| 35 day DMA | 100427.6 |
| 50 day DMA | 99880.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025nfl26 975239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100426.96 | 100304.11 | 100906.07 |
| 12 day EMA | 100715.16 | 100722.88 | 101017.85 |
| 20 day EMA | 100601.58 | 100594.1 | 100751.3 |
| 35 day EMA | 100171.14 | 100141.61 | 100202.93 |
| 50 day EMA | 99586.28 | 99541.96 | 99559.99 |
SMA (simple moving average) of 1025nfl26 975239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100984.73 | 100950.19 | 100930.19 |
| 12 day SMA | 101742.79 | 101686.73 | 101645.06 |
| 20 day SMA | 100777.38 | 100692.75 | 100639.8 |
| 35 day SMA | 100427.6 | 100337.97 | 100449.4 |
| 50 day SMA | 99880.07 | 99746.62 | 99664.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.