Login or Join
Homepage995pdl33 975251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995pdl33 975251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995pdl33
Strong Daily Stock price targets for 995pdl33 975251 are 100545 and 100545
| Daily Target 1 | 100545 |
| Daily Target 2 | 100545 |
| Daily Target 3 | 100545 |
| Daily Target 4 | 100545 |
| Daily Target 5 | 100545 |
Daily price and volume 995pdl33
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 100545.00 (0.34%) | 100545.00 | 100545.00 - 100545.00 | 1.7544 times |
| Tue 25 March 2025 | 100200.00 (-0.05%) | 100200.00 | 100200.00 - 100200.00 | 0.0877 times |
| Mon 24 March 2025 | 100246.00 (0.14%) | 100246.00 | 100246.00 - 100246.00 | 0.2632 times |
| Wed 19 March 2025 | 100109.00 (0.03%) | 100109.00 | 100109.00 - 100109.00 | 0.5263 times |
| Tue 18 March 2025 | 100082.00 (0.03%) | 100082.00 | 100082.00 - 100082.00 | 0.614 times |
| Mon 17 March 2025 | 100055.00 (0.06%) | 100055.00 | 100055.00 - 100055.00 | 0.614 times |
| Wed 12 March 2025 | 100000.00 (-0.99%) | 100000.00 | 100000.00 - 100000.00 | 4.386 times |
| Tue 04 March 2025 | 101000.00 (-1.02%) | 101000.00 | 101000.00 - 101000.00 | 0.4386 times |
| Fri 28 February 2025 | 102045.00 (0.08%) | 102045.00 | 102045.00 - 102045.00 | 0.7018 times |
| Tue 25 February 2025 | 101963.00 (0.03%) | 101963.00 | 101963.00 - 101963.00 | 0.614 times |
| Mon 24 February 2025 | 101936.00 (0.94%) | 101936.00 | 101936.00 - 101936.00 | 0.614 times |
Weekly price and charts 995pdl33
Strong weekly Stock price targets for 995pdl33 975251 are 100372.5 and 100717.5
| Weekly Target 1 | 100085 |
| Weekly Target 2 | 100315 |
| Weekly Target 3 | 100430 |
| Weekly Target 4 | 100660 |
| Weekly Target 5 | 100775 |
Weekly price and volumes for 995pdl33
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 100545.00 (0.44%) | 100246.00 | 100200.00 - 100545.00 | 0.8442 times |
| Wed 19 March 2025 | 100109.00 (0.11%) | 100055.00 | 100055.00 - 100109.00 | 0.7035 times |
| Wed 12 March 2025 | 100000.00 (-2%) | 101000.00 | 100000.00 - 101000.00 | 1.9346 times |
| Fri 28 February 2025 | 102045.00 (1.05%) | 101936.00 | 101936.00 - 102045.00 | 0.7738 times |
| Mon 20 January 2025 | 100982.00 (0.98%) | 100982.00 | 100982.00 - 100982.00 | 2.5325 times |
| Mon 16 December 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0352 times |
| Mon 02 December 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1759 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Monthly price and charts 995pdl33
Strong monthly Stock price targets for 995pdl33 975251 are 100545 and 100545
| Monthly Target 1 | 100545 |
| Monthly Target 2 | 100545 |
| Monthly Target 3 | 100545 |
| Monthly Target 4 | 100545 |
| Monthly Target 5 | 100545 |
Monthly price and volumes 995pdl33
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 100545.00 (0.34%) | 100545.00 | 100545.00 - 100545.00 | 0.8511 times |
| Tue 25 March 2025 | 100200.00 (-1.81%) | 101000.00 | 100000.00 - 101000.00 | 3.3617 times |
| Fri 28 February 2025 | 102045.00 (1.05%) | 101936.00 | 101936.00 - 102045.00 | 0.9362 times |
| Mon 20 January 2025 | 100982.00 (0.98%) | 100982.00 | 100982.00 - 100982.00 | 3.0638 times |
| Mon 16 December 2024 | 100000.00 (-0.3%) | 100000.00 | 100000.00 - 100000.00 | 0.2553 times |
| Fri 27 September 2024 | 100300.00 (0.3%) | 100300.00 | 100300.00 - 100300.00 | 0.1702 times |
| Tue 13 August 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0426 times |
| Fri 05 July 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1277 times |
| Tue 25 June 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2553 times |
| Thu 30 May 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.9362 times |
| Thu 18 April 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.9149 times |
Indicator Analysis of 995pdl33
Please login to view indicator analysis. or View indicator analysis of 995pdl33 975251 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995pdl33 975251
DMA (daily moving average) of 995pdl33 975251
| DMA period | DMA value |
| 5 day DMA | 100236.4 |
| 12 day DMA | 100763.58 |
| 20 day DMA | 100473.15 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995pdl33 975251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100359.59 | 100266.9 | 100300.34 |
| 12 day EMA | 100405.35 | 100379.97 | 100412.68 |
| 20 day EMA | 100425.96 | 100413.44 | 100435.9 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 995pdl33 975251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100236.4 | 100138.4 | 100098.4 |
| 12 day SMA | 100763.58 | 100718.17 | 100701.5 |
| 20 day SMA | 100473.15 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.