Login or Join
Homepage995pdl33 975251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995pdl33 975251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995pdl33
Strong Daily Stock price targets for 995pdl33 975251 are 100246 and 100246
| Daily Target 1 | 100246 |
| Daily Target 2 | 100246 |
| Daily Target 3 | 100246 |
| Daily Target 4 | 100246 |
| Daily Target 5 | 100246 |
Daily price and volume 995pdl33
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100246.00 (0.16%) | 100246.00 | 100246.00 - 100246.00 | 0.1382 times | Thu 18 December 2025 | 100082.00 (0.08%) | 100082.00 | 100082.00 - 100082.00 | 0.6912 times | Mon 15 December 2025 | 100000.00 (-0.86%) | 100000.00 | 100000.00 - 100000.00 | 0.1843 times | Fri 17 October 2025 | 100872.00 (0.57%) | 100872.00 | 100872.00 - 100872.00 | 3.2258 times | Fri 26 September 2025 | 100300.00 (0.3%) | 100300.00 | 100300.00 - 100300.00 | 0.3226 times | Tue 16 September 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5069 times | Mon 15 September 2025 | 100000.00 (-1.24%) | 100000.00 | 100000.00 - 100000.00 | 0.1382 times | Thu 31 July 2025 | 101254.00 (1.03%) | 101254.00 | 101254.00 - 101254.00 | 0.0922 times | Tue 24 June 2025 | 100218.00 (0.22%) | 100218.00 | 100218.00 - 100218.00 | 4.6083 times | Mon 16 June 2025 | 100000.00 (-1.48%) | 100000.00 | 100000.00 - 100000.00 | 0.0922 times | Fri 09 May 2025 | 101500.00 (0.03%) | 101500.00 | 101500.00 - 101500.00 | 0.3687 times |
Weekly price and charts 995pdl33
Strong weekly Stock price targets for 995pdl33 975251 are 100246 and 100246
| Weekly Target 1 | 100246 |
| Weekly Target 2 | 100246 |
| Weekly Target 3 | 100246 |
| Weekly Target 4 | 100246 |
| Weekly Target 5 | 100246 |
Weekly price and volumes for 995pdl33
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100246.00 (0.16%) | 100246.00 | 100246.00 - 100246.00 | 0.0865 times | Thu 18 December 2025 | 100082.00 (-0.78%) | 100000.00 | 100000.00 - 100082.00 | 0.5476 times | Fri 17 October 2025 | 100872.00 (0.57%) | 100872.00 | 100872.00 - 100872.00 | 2.0173 times | Fri 26 September 2025 | 100300.00 (-0.94%) | 100000.00 | 100000.00 - 100300.00 | 0.6052 times | Thu 31 July 2025 | 101254.00 (-0.24%) | 100000.00 | 100000.00 - 101254.00 | 2.9971 times | Fri 09 May 2025 | 101500.00 (0.19%) | 101470.00 | 101470.00 - 101500.00 | 0.2594 times | Fri 02 May 2025 | 101309.00 (0.76%) | 101036.00 | 101036.00 - 101309.00 | 0.634 times | Fri 04 April 2025 | 100545.00 (0.44%) | 100246.00 | 100200.00 - 100545.00 | 0.6916 times | Wed 19 March 2025 | 100109.00 (0.11%) | 100055.00 | 100055.00 - 100109.00 | 0.5764 times | Wed 12 March 2025 | 100000.00 (-2%) | 101000.00 | 100000.00 - 101000.00 | 1.585 times | Fri 28 February 2025 | 102045.00 (1.05%) | 101936.00 | 101936.00 - 102045.00 | 0.634 times |
Monthly price and charts 995pdl33
Strong monthly Stock price targets for 995pdl33 975251 are 100123 and 100369
| Monthly Target 1 | 99918 |
| Monthly Target 2 | 100082 |
| Monthly Target 3 | 100164 |
| Monthly Target 4 | 100328 |
| Monthly Target 5 | 100410 |
Monthly price and volumes 995pdl33
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100246.00 (-0.62%) | 100000.00 | 100000.00 - 100246.00 | 0.4989 times | Fri 17 October 2025 | 100872.00 (0.57%) | 100872.00 | 100872.00 - 100872.00 | 1.5873 times | Fri 26 September 2025 | 100300.00 (-0.94%) | 100000.00 | 100000.00 - 100300.00 | 0.4762 times | Thu 31 July 2025 | 101254.00 (1.03%) | 101254.00 | 101254.00 - 101254.00 | 0.0454 times | Tue 24 June 2025 | 100218.00 (-1.26%) | 100000.00 | 100000.00 - 100218.00 | 2.3129 times | Fri 09 May 2025 | 101500.00 (0.46%) | 101309.00 | 101309.00 - 101500.00 | 0.4308 times | Tue 22 April 2025 | 101036.00 (0.83%) | 100545.00 | 100545.00 - 101036.00 | 0.7256 times | Tue 25 March 2025 | 100200.00 (-1.81%) | 101000.00 | 100000.00 - 101000.00 | 1.7914 times | Fri 28 February 2025 | 102045.00 (1.05%) | 101936.00 | 101936.00 - 102045.00 | 0.4989 times | Mon 20 January 2025 | 100982.00 (0.98%) | 100982.00 | 100982.00 - 100982.00 | 1.6327 times | Mon 16 December 2024 | 100000.00 (-0.3%) | 100000.00 | 100000.00 - 100000.00 | 0.1361 times |
Indicator Analysis of 995pdl33
Please login to view indicator analysis. or View indicator analysis of 995pdl33 975251 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995pdl33 975251
DMA (daily moving average) of 995pdl33 975251
| DMA period | DMA value |
| 5 day DMA | 100300 |
| 12 day DMA | 100495.17 |
| 20 day DMA | 100476.2 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995pdl33 975251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100254.12 | 100258.18 | 100346.25 |
| 12 day EMA | 100386.04 | 100411.49 | 100471.38 |
| 20 day EMA | 100448.12 | 100469.39 | 100510.15 |
| 35 day EMA | 100485.98 | 100500.11 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 995pdl33 975251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100300 | 100250.8 | 100234.4 |
| 12 day SMA | 100495.17 | 100583.75 | 100663.25 |
| 20 day SMA | 100476.2 | 100463.9 | 100509.8 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.