Login or Join
Homepage995pdl33 975251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995pdl33 975251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995pdl33
Strong Daily Stock price targets for 995pdl33 975251 are 100082 and 100082
| Daily Target 1 | 100082 |
| Daily Target 2 | 100082 |
| Daily Target 3 | 100082 |
| Daily Target 4 | 100082 |
| Daily Target 5 | 100082 |
Daily price and volume 995pdl33
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 100082.00 (0.08%) | 100082.00 | 100082.00 - 100082.00 | 0.6757 times | Mon 15 December 2025 | 100000.00 (-0.86%) | 100000.00 | 100000.00 - 100000.00 | 0.1802 times | Fri 17 October 2025 | 100872.00 (0.57%) | 100872.00 | 100872.00 - 100872.00 | 3.1532 times | Fri 26 September 2025 | 100300.00 (0.3%) | 100300.00 | 100300.00 - 100300.00 | 0.3153 times | Tue 16 September 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4955 times | Mon 15 September 2025 | 100000.00 (-1.24%) | 100000.00 | 100000.00 - 100000.00 | 0.1351 times | Thu 31 July 2025 | 101254.00 (1.03%) | 101254.00 | 101254.00 - 101254.00 | 0.0901 times | Tue 24 June 2025 | 100218.00 (0.22%) | 100218.00 | 100218.00 - 100218.00 | 4.5045 times | Mon 16 June 2025 | 100000.00 (-1.48%) | 100000.00 | 100000.00 - 100000.00 | 0.0901 times | Fri 09 May 2025 | 101500.00 (0.03%) | 101500.00 | 101500.00 - 101500.00 | 0.3604 times | Thu 08 May 2025 | 101470.00 (0.16%) | 101470.00 | 101470.00 - 101470.00 | 0.045 times |
Weekly price and charts 995pdl33
Strong weekly Stock price targets for 995pdl33 975251 are 100041 and 100123
| Weekly Target 1 | 99972.67 |
| Weekly Target 2 | 100027.33 |
| Weekly Target 3 | 100054.66666667 |
| Weekly Target 4 | 100109.33 |
| Weekly Target 5 | 100136.67 |
Weekly price and volumes for 995pdl33
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 100082.00 (-0.78%) | 100000.00 | 100000.00 - 100082.00 | 0.5191 times | Fri 17 October 2025 | 100872.00 (0.57%) | 100872.00 | 100872.00 - 100872.00 | 1.9126 times | Fri 26 September 2025 | 100300.00 (-0.94%) | 100000.00 | 100000.00 - 100300.00 | 0.5738 times | Thu 31 July 2025 | 101254.00 (-0.24%) | 100000.00 | 100000.00 - 101254.00 | 2.8415 times | Fri 09 May 2025 | 101500.00 (0.19%) | 101470.00 | 101470.00 - 101500.00 | 0.2459 times | Fri 02 May 2025 | 101309.00 (0.76%) | 101036.00 | 101036.00 - 101309.00 | 0.6011 times | Fri 04 April 2025 | 100545.00 (0.44%) | 100246.00 | 100200.00 - 100545.00 | 0.6557 times | Wed 19 March 2025 | 100109.00 (0.11%) | 100055.00 | 100055.00 - 100109.00 | 0.5464 times | Wed 12 March 2025 | 100000.00 (-2%) | 101000.00 | 100000.00 - 101000.00 | 1.5027 times | Fri 28 February 2025 | 102045.00 (1.05%) | 101936.00 | 101936.00 - 102045.00 | 0.6011 times | Mon 20 January 2025 | 100982.00 (0.98%) | 100982.00 | 100982.00 - 100982.00 | 1.9672 times |
Monthly price and charts 995pdl33
Strong monthly Stock price targets for 995pdl33 975251 are 100041 and 100123
| Monthly Target 1 | 99972.67 |
| Monthly Target 2 | 100027.33 |
| Monthly Target 3 | 100054.66666667 |
| Monthly Target 4 | 100109.33 |
| Monthly Target 5 | 100136.67 |
Monthly price and volumes 995pdl33
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 100082.00 (-0.78%) | 100000.00 | 100000.00 - 100082.00 | 0.4338 times | Fri 17 October 2025 | 100872.00 (0.57%) | 100872.00 | 100872.00 - 100872.00 | 1.5982 times | Fri 26 September 2025 | 100300.00 (-0.94%) | 100000.00 | 100000.00 - 100300.00 | 0.4795 times | Thu 31 July 2025 | 101254.00 (1.03%) | 101254.00 | 101254.00 - 101254.00 | 0.0457 times | Tue 24 June 2025 | 100218.00 (-1.26%) | 100000.00 | 100000.00 - 100218.00 | 2.3288 times | Fri 09 May 2025 | 101500.00 (0.46%) | 101309.00 | 101309.00 - 101500.00 | 0.4338 times | Tue 22 April 2025 | 101036.00 (0.83%) | 100545.00 | 100545.00 - 101036.00 | 0.7306 times | Tue 25 March 2025 | 100200.00 (-1.81%) | 101000.00 | 100000.00 - 101000.00 | 1.8037 times | Fri 28 February 2025 | 102045.00 (1.05%) | 101936.00 | 101936.00 - 102045.00 | 0.5023 times | Mon 20 January 2025 | 100982.00 (0.98%) | 100982.00 | 100982.00 - 100982.00 | 1.6438 times | Mon 16 December 2024 | 100000.00 (-0.3%) | 100000.00 | 100000.00 - 100000.00 | 0.137 times |
Indicator Analysis of 995pdl33
Please login to view indicator analysis. or View indicator analysis of 995pdl33 975251 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995pdl33 975251
DMA (daily moving average) of 995pdl33 975251
| DMA period | DMA value |
| 5 day DMA | 100250.8 |
| 12 day DMA | 100583.75 |
| 20 day DMA | 100463.9 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995pdl33 975251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100258.18 | 100346.25 | 100519.35 |
| 12 day EMA | 100411.49 | 100471.38 | 100557.06 |
| 20 day EMA | 100469.39 | 100510.15 | 100563.83 |
| 35 day EMA | 100500.11 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 995pdl33 975251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100250.8 | 100234.4 | 100485.2 |
| 12 day SMA | 100583.75 | 100663.25 | 100708.67 |
| 20 day SMA | 100463.9 | 100509.8 | 100612.05 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.