Login or Join
Homepage995pdl33 975251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995pdl33 975251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995pdl33
Strong Daily Stock price targets for 995pdl33 975251 are 100017 and 100017
| Daily Target 1 | 100017 |
| Daily Target 2 | 100017 |
| Daily Target 3 | 100017 |
| Daily Target 4 | 100017 |
| Daily Target 5 | 100017 |
Daily price and volume 995pdl33
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 100017.00 (0.52%) | 100017.00 | 100017.00 - 100017.00 | 0.1111 times | Tue 22 September 2026 | 99500.00 (-0.7%) | 100071.00 | 99500.00 - 100071.00 | 0.3333 times | Mon 21 September 2026 | 100197.00 (0.2%) | 100197.00 | 100197.00 - 100197.00 | 0.1111 times | Tue 15 September 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5556 times | Tue 08 September 2026 | 100000.00 (-1.32%) | 100000.00 | 100000.00 - 100000.00 | 2.2222 times | Wed 05 August 2026 | 101335.00 (0.08%) | 101335.00 | 101335.00 - 101335.00 | 1.6667 times | Fri 31 July 2026 | 101254.00 (0.11%) | 101254.00 | 101254.00 - 101254.00 | 1.5556 times | Mon 27 July 2026 | 101145.00 (0.16%) | 101145.00 | 101145.00 - 101145.00 | 1.4444 times | Tue 21 July 2026 | 100981.00 (0.88%) | 100981.00 | 100981.00 - 100981.00 | 1 times | Thu 02 July 2026 | 100100.00 (0%) | 100100.00 | 100100.00 - 100100.00 | 1 times | Wed 01 July 2026 | 100100.00 (0%) | 100100.00 | 100100.00 - 100100.00 | 1.1111 times |
Weekly price and charts 995pdl33
Strong weekly Stock price targets for 995pdl33 975251 are 99410 and 100107
| Weekly Target 1 | 99207.67 |
| Weekly Target 2 | 99612.33 |
| Weekly Target 3 | 99904.666666667 |
| Weekly Target 4 | 100309.33 |
| Weekly Target 5 | 100601.67 |
Weekly price and volumes for 995pdl33
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 100017.00 (0.02%) | 100197.00 | 99500.00 - 100197.00 | 0.2703 times | Tue 15 September 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2703 times | Tue 08 September 2026 | 100000.00 (-1.32%) | 100000.00 | 100000.00 - 100000.00 | 1.0811 times | Wed 05 August 2026 | 101335.00 (0.08%) | 101335.00 | 101335.00 - 101335.00 | 0.8108 times | Fri 31 July 2026 | 101254.00 (0.27%) | 101145.00 | 101145.00 - 101254.00 | 1.4595 times | Tue 21 July 2026 | 100981.00 (0.88%) | 100981.00 | 100981.00 - 100981.00 | 0.4865 times | Thu 02 July 2026 | 100100.00 (-0.15%) | 100100.00 | 100100.00 - 100100.00 | 1.4595 times | Thu 30 April 2026 | 100254.00 (0.22%) | 101200.00 | 100254.00 - 101997.00 | 1.027 times | Wed 22 April 2026 | 100036.00 (-0.8%) | 101036.00 | 100036.00 - 101036.00 | 0.3784 times | Fri 17 April 2026 | 100845.00 (0.85%) | 100000.00 | 100000.00 - 100845.00 | 2.7568 times | Wed 11 March 2026 | 100000.00 (-0.25%) | 100000.00 | 100000.00 - 100000.00 | 0.3243 times |
Monthly price and charts 995pdl33
Strong monthly Stock price targets for 995pdl33 975251 are 99758.5 and 100455.5
| Monthly Target 1 | 99207.67 |
| Monthly Target 2 | 99612.33 |
| Monthly Target 3 | 99904.666666667 |
| Monthly Target 4 | 100309.33 |
| Monthly Target 5 | 100601.67 |
Monthly price and volumes 995pdl33
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 100017.00 (-1.3%) | 100000.00 | 99500.00 - 100197.00 | 0.9804 times | Wed 05 August 2026 | 101335.00 (0.08%) | 101335.00 | 101335.00 - 101335.00 | 0.4902 times | Fri 31 July 2026 | 101254.00 (1.15%) | 100100.00 | 100100.00 - 101254.00 | 1.7974 times | Tue 30 June 2026 | 100100.00 (-0.15%) | 100100.00 | 100100.00 - 100100.00 | 0.2614 times | Thu 30 April 2026 | 100254.00 (0.25%) | 100628.00 | 100036.00 - 101997.00 | 2.0915 times | Mon 16 March 2026 | 100000.00 (-0.25%) | 100000.00 | 100000.00 - 100000.00 | 0.6209 times | Wed 24 December 2025 | 100246.00 (-0.62%) | 100000.00 | 100000.00 - 100246.00 | 0.719 times | Fri 17 October 2025 | 100872.00 (0.57%) | 100872.00 | 100872.00 - 100872.00 | 2.2876 times | Fri 26 September 2025 | 100300.00 (-0.94%) | 100000.00 | 100000.00 - 100300.00 | 0.6863 times | Thu 31 July 2025 | 101254.00 (1.03%) | 101254.00 | 101254.00 - 101254.00 | 0.0654 times | Tue 24 June 2025 | 100218.00 (-1.26%) | 100000.00 | 100000.00 - 100218.00 | 3.3333 times |
Indicator Analysis of 995pdl33
Please login to view indicator analysis. or View indicator analysis of 995pdl33 975251 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995pdl33 975251
DMA (daily moving average) of 995pdl33 975251
| DMA period | DMA value |
| 5 day DMA | 99942.8 |
| 12 day DMA | 100394.08 |
| 20 day DMA | 100462.2 |
| 35 day DMA | 100500.89 |
| 50 day DMA | 100539.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995pdl33 975251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100059.84 | 100081.26 | 100371.85 |
| 12 day EMA | 100290.01 | 100339.63 | 100492.24 |
| 20 day EMA | 100373.9 | 100411.45 | 100507.35 |
| 35 day EMA | 100443.07 | 100468.15 | 100525.15 |
| 50 day EMA | 100435.69 | 100452.77 | 100491.64 |
SMA (simple moving average) of 995pdl33 975251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99942.8 | 100206.4 | 100557.2 |
| 12 day SMA | 100394.08 | 100401 | 100463.83 |
| 20 day SMA | 100462.2 | 100461.35 | 100498.65 |
| 35 day SMA | 100500.89 | 100515.97 | 100535.97 |
| 50 day SMA | 100539.88 | 100539.54 | 100549.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.