Login or Join
Homepage1011ssfl25 975252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1011ssfl25 975252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1011ssfl25
Strong Daily Stock price targets for 1011ssfl25 975252 are 101594.06 and 101797.31
| Daily Target 1 | 101424.71 |
| Daily Target 2 | 101560.16 |
| Daily Target 3 | 101627.95666667 |
| Daily Target 4 | 101763.41 |
| Daily Target 5 | 101831.21 |
Daily price and volume 1011ssfl25
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 101695.62 (0.2%) | 101492.50 | 101492.50 - 101695.75 | 2 times | Fri 28 November 2025 | 101492.50 (0.59%) | 101490.45 | 101490.45 - 101493.55 | 1.1429 times | Wed 26 November 2025 | 100900.00 (0%) | 100900.00 | 100900.00 - 100900.00 | 0.2857 times | Fri 21 November 2025 | 100900.00 (0.1%) | 100900.00 | 100900.00 - 100900.00 | 0.2857 times | Thu 20 November 2025 | 100800.00 (-0.2%) | 100800.00 | 100800.00 - 100800.00 | 0.5714 times | Tue 18 November 2025 | 100999.33 (2.02%) | 100998.99 | 100998.99 - 101000.00 | 1.4286 times | Mon 10 November 2025 | 99000.00 (0.47%) | 98537.84 | 98500.00 - 99000.00 | 1.1429 times | Fri 31 October 2025 | 98537.84 (-0.5%) | 98537.84 | 98537.84 - 98537.84 | 0.2857 times | Tue 28 October 2025 | 99033.00 (-0.17%) | 99198.00 | 99000.00 - 99198.00 | 1.7143 times | Mon 27 October 2025 | 99198.00 (1.72%) | 99000.00 | 99000.00 - 99200.00 | 1.1429 times | Mon 13 October 2025 | 97520.35 (-0.1%) | 98000.00 | 97520.35 - 98000.00 | 0.8571 times |
Weekly price and charts 1011ssfl25
Strong weekly Stock price targets for 1011ssfl25 975252 are 101594.06 and 101797.31
| Weekly Target 1 | 101424.71 |
| Weekly Target 2 | 101560.16 |
| Weekly Target 3 | 101627.95666667 |
| Weekly Target 4 | 101763.41 |
| Weekly Target 5 | 101831.21 |
Weekly price and volumes for 1011ssfl25
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 101695.62 (0.2%) | 101492.50 | 101492.50 - 101695.75 | 1.3462 times | Fri 28 November 2025 | 101492.50 (0.59%) | 100900.00 | 100900.00 - 101493.55 | 0.9615 times | Fri 21 November 2025 | 100900.00 (2.4%) | 98537.84 | 98500.00 - 101000.00 | 2.3077 times | Fri 31 October 2025 | 98537.84 (1.04%) | 99000.00 | 98537.84 - 99200.00 | 2.1154 times | Mon 13 October 2025 | 97520.35 (-0.1%) | 98000.00 | 97520.35 - 98000.00 | 0.5769 times | Mon 29 September 2025 | 97620.45 (-0.89%) | 98620.35 | 97620.45 - 98620.35 | 0.3846 times | Fri 26 September 2025 | 98500.00 (0.46%) | 99000.00 | 98500.00 - 99000.00 | 0.5769 times | Thu 18 September 2025 | 98046.97 (13.34%) | 99055.55 | 97500.00 - 99055.55 | 0.9615 times | Tue 09 September 2025 | 86510.45 (-13.92%) | 86510.45 | 86510.45 - 86510.45 | 0.1923 times | Tue 02 September 2025 | 100500.00 (-0.45%) | 100800.00 | 100500.00 - 100800.00 | 0.5769 times | Thu 21 August 2025 | 100955.00 (1.97%) | 99820.35 | 99820.35 - 100955.00 | 1.3462 times |
Monthly price and charts 1011ssfl25
Strong monthly Stock price targets for 1011ssfl25 975252 are 101594.06 and 101797.31
| Monthly Target 1 | 101424.71 |
| Monthly Target 2 | 101560.16 |
| Monthly Target 3 | 101627.95666667 |
| Monthly Target 4 | 101763.41 |
| Monthly Target 5 | 101831.21 |
Monthly price and volumes 1011ssfl25
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 101695.62 (0.2%) | 101492.50 | 101492.50 - 101695.75 | 0.8434 times | Fri 28 November 2025 | 101492.50 (3%) | 98537.84 | 98500.00 - 101493.55 | 2.0482 times | Fri 31 October 2025 | 98537.84 (0.94%) | 98000.00 | 97520.35 - 99200.00 | 1.6867 times | Mon 29 September 2025 | 97620.45 (-3.3%) | 100800.00 | 86510.45 - 100800.00 | 1.6867 times | Thu 21 August 2025 | 100955.00 (1.97%) | 99820.35 | 99820.35 - 100955.00 | 0.8434 times | Wed 23 July 2025 | 99000.00 (-1.78%) | 98050.00 | 98001.90 - 99899.00 | 1.0843 times | Fri 16 May 2025 | 100790.55 (1.3%) | 100695.45 | 100620.00 - 100790.55 | 0.3614 times | Thu 24 April 2025 | 99500.00 (0.51%) | 98200.00 | 98200.00 - 99500.00 | 0.7229 times | Tue 18 February 2025 | 99000.00 (-0.88%) | 99000.00 | 99000.00 - 99000.00 | 0.6024 times | Thu 30 January 2025 | 99879.07 (0.75%) | 99879.07 | 99879.07 - 99879.07 | 0.1205 times | Tue 31 December 2024 | 99139.08 (-0.86%) | 99139.08 | 99139.08 - 99139.08 | 0.241 times |
Indicator Analysis of 1011ssfl25
Please login to view indicator analysis. or View indicator analysis of 1011ssfl25 975252 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1011ssfl25 975252
DMA (daily moving average) of 1011ssfl25 975252
| DMA period | DMA value |
| 5 day DMA | 101157.62 |
| 12 day DMA | 99808.09 |
| 20 day DMA | 98939.28 |
| 35 day DMA | 99163.5 |
| 50 day DMA | 98849.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1011ssfl25 975252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101100.92 | 100803.61 | 100459.22 |
| 12 day EMA | 100210.9 | 99941.05 | 99659.07 |
| 20 day EMA | 99708.91 | 99499.88 | 99290.22 |
| 35 day EMA | 99252.81 | 99108.99 | 98968.66 |
| 50 day EMA | 99137.75 | 99033.39 | 98933.06 |
SMA (simple moving average) of 1011ssfl25 975252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101157.62 | 101018.37 | 100519.87 |
| 12 day SMA | 99808.09 | 99541.79 | 99294.12 |
| 20 day SMA | 98939.28 | 98901.99 | 98837.37 |
| 35 day SMA | 99163.5 | 99090.45 | 99047.81 |
| 50 day SMA | 98849.49 | 98826.8 | 98796.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.