Login or Join
Homepage895kiifb27 975267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb27 975267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895kiifb27
Strong Daily Stock price targets for 895kiifb27 975267 are 99008 and 99008
| Daily Target 1 | 99008 |
| Daily Target 2 | 99008 |
| Daily Target 3 | 99008 |
| Daily Target 4 | 99008 |
| Daily Target 5 | 99008 |
Daily price and volume 895kiifb27
| Date | Closing | Open | Range | Volume | Tue 22 July 2025 | 99008.00 (0.52%) | 99008.00 | 99008.00 - 99008.00 | 1.9048 times | Fri 18 July 2025 | 98500.00 (0.51%) | 98500.00 | 98500.00 - 98500.00 | 1.9048 times | Fri 13 June 2025 | 98000.00 (-2.01%) | 98000.00 | 98000.00 - 98000.00 | 0.3175 times | Thu 15 May 2025 | 100008.00 (0%) | 100008.00 | 100008.00 - 100008.00 | 0.3175 times | Thu 06 February 2025 | 100008.00 (0.01%) | 100008.00 | 100007.00 - 100008.00 | 3.8095 times | Tue 03 December 2024 | 100000.00 (0%) | 97500.00 | 97500.00 - 100000.00 | 0.4762 times | Fri 18 October 2024 | 100000.00 (-0.31%) | 100000.00 | 100000.00 - 100000.00 | 0.1587 times | Thu 17 October 2024 | 100314.61 (0.11%) | 100314.61 | 100314.61 - 100314.61 | 0.1587 times | Fri 13 September 2024 | 100200.00 (0.25%) | 100200.00 | 100200.00 - 100200.00 | 0.6349 times | Wed 11 September 2024 | 99949.00 (-1.43%) | 99949.00 | 99949.00 - 99949.00 | 0.3175 times | Wed 28 August 2024 | 101400.00 (1%) | 101400.00 | 101400.00 - 101400.00 | 0.1587 times |
Weekly price and charts 895kiifb27
Strong weekly Stock price targets for 895kiifb27 975267 are 99008 and 99008
| Weekly Target 1 | 99008 |
| Weekly Target 2 | 99008 |
| Weekly Target 3 | 99008 |
| Weekly Target 4 | 99008 |
| Weekly Target 5 | 99008 |
Weekly price and volumes for 895kiifb27
| Date | Closing | Open | Range | Volume | Tue 22 July 2025 | 99008.00 (0.52%) | 99008.00 | 99008.00 - 99008.00 | 1.3043 times | Fri 18 July 2025 | 98500.00 (0.51%) | 98500.00 | 98500.00 - 98500.00 | 1.3043 times | Fri 13 June 2025 | 98000.00 (-2.01%) | 100008.00 | 98000.00 - 100008.00 | 0.4348 times | Thu 06 February 2025 | 100008.00 (0.01%) | 97500.00 | 97500.00 - 100008.00 | 2.9348 times | Fri 18 October 2024 | 100000.00 (-0.2%) | 100314.61 | 100000.00 - 100314.61 | 0.2174 times | Fri 13 September 2024 | 100200.00 (-1.18%) | 99949.00 | 99949.00 - 100200.00 | 0.6522 times | Wed 28 August 2024 | 101400.00 (1.4%) | 100000.00 | 100000.00 - 101400.00 | 0.7609 times | Fri 16 August 2024 | 100000.00 (-1.06%) | 101000.00 | 100000.00 - 101000.00 | 0.3261 times | Thu 08 August 2024 | 101075.00 (-0.05%) | 100500.00 | 100300.00 - 101075.00 | 1.1957 times | Fri 24 May 2024 | 101125.00 (0.27%) | 101149.32 | 101125.00 - 101149.32 | 0.8696 times | Thu 25 April 2024 | 100855.87 (0.1%) | 100855.87 | 100855.87 - 100855.87 | 0.5435 times |
Monthly price and charts 895kiifb27
Strong monthly Stock price targets for 895kiifb27 975267 are 98754 and 99262
| Monthly Target 1 | 98330.67 |
| Monthly Target 2 | 98669.33 |
| Monthly Target 3 | 98838.666666667 |
| Monthly Target 4 | 99177.33 |
| Monthly Target 5 | 99346.67 |
Monthly price and volumes 895kiifb27
| Date | Closing | Open | Range | Volume | Tue 22 July 2025 | 99008.00 (1.03%) | 98500.00 | 98500.00 - 99008.00 | 2.6087 times | Fri 13 June 2025 | 98000.00 (-2.01%) | 98000.00 | 98000.00 - 98000.00 | 0.2174 times | Thu 15 May 2025 | 100008.00 (0%) | 100008.00 | 100008.00 - 100008.00 | 0.2174 times | Thu 06 February 2025 | 100008.00 (0.01%) | 100008.00 | 100007.00 - 100008.00 | 2.6087 times | Tue 03 December 2024 | 100000.00 (0%) | 97500.00 | 97500.00 - 100000.00 | 0.3261 times | Fri 18 October 2024 | 100000.00 (-0.2%) | 100314.61 | 100000.00 - 100314.61 | 0.2174 times | Fri 13 September 2024 | 100200.00 (-1.18%) | 99949.00 | 99949.00 - 100200.00 | 0.6522 times | Wed 28 August 2024 | 101400.00 (0.9%) | 101075.00 | 100000.00 - 101400.00 | 1.6304 times | Wed 31 July 2024 | 100500.00 (-0.62%) | 100500.00 | 100300.00 - 100500.00 | 0.6522 times | Fri 24 May 2024 | 101125.00 (0.27%) | 101149.32 | 101125.00 - 101149.32 | 0.8696 times | Thu 25 April 2024 | 100855.87 (0.86%) | 99000.00 | 99000.00 - 100855.87 | 0.8696 times |
Indicator Analysis of 895kiifb27
Please login to view indicator analysis. or View indicator analysis of 895kiifb27 975267 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895kiifb27 975267
DMA (daily moving average) of 895kiifb27 975267
| DMA period | DMA value |
| 5 day DMA | 99104.8 |
| 12 day DMA | 99815.63 |
| 20 day DMA | 100189.64 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb27 975267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99063.24 | 99090.86 | 99386.24 |
| 12 day EMA | 99559.82 | 99660.11 | 99870.97 |
| 20 day EMA | 99864.93 | 99955.09 | 100108.19 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 895kiifb27 975267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99104.8 | 99303.2 | 99603.2 |
| 12 day SMA | 99815.63 | 99898.3 | 100106.63 |
| 20 day SMA | 100189.64 | 100277.14 | 100302.14 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.