Login or Join
Homepage895kiifb27 975267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb27 975267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895kiifb27
Strong Daily Stock price targets for 895kiifb27 975267 are 100008 and 100008
| Daily Target 1 | 100008 |
| Daily Target 2 | 100008 |
| Daily Target 3 | 100008 |
| Daily Target 4 | 100008 |
| Daily Target 5 | 100008 |
Daily price and volume 895kiifb27
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 100008.00 (0%) | 100008.00 | 100008.00 - 100008.00 | 0.4348 times |
| Thu 06 February 2025 | 100008.00 (0.01%) | 100008.00 | 100007.00 - 100008.00 | 5.2174 times |
| Tue 03 December 2024 | 100000.00 (0%) | 97500.00 | 97500.00 - 100000.00 | 0.6522 times |
| Fri 18 October 2024 | 100000.00 (-0.31%) | 100000.00 | 100000.00 - 100000.00 | 0.2174 times |
| Thu 17 October 2024 | 100314.61 (0.11%) | 100314.61 | 100314.61 - 100314.61 | 0.2174 times |
| Fri 13 September 2024 | 100200.00 (0.25%) | 100200.00 | 100200.00 - 100200.00 | 0.8696 times |
| Wed 11 September 2024 | 99949.00 (-1.43%) | 99949.00 | 99949.00 - 99949.00 | 0.4348 times |
| Wed 28 August 2024 | 101400.00 (1%) | 101400.00 | 101400.00 - 101400.00 | 0.2174 times |
| Mon 19 August 2024 | 100400.00 (0.4%) | 100000.00 | 100000.00 - 100400.00 | 1.3043 times |
| Fri 16 August 2024 | 100000.00 (-0.99%) | 100200.00 | 100000.00 - 100200.00 | 0.4348 times |
| Wed 14 August 2024 | 101000.00 (-0.07%) | 101000.00 | 101000.00 - 101000.00 | 0.2174 times |
Weekly price and charts 895kiifb27
Strong weekly Stock price targets for 895kiifb27 975267 are 100008 and 100008
| Weekly Target 1 | 100008 |
| Weekly Target 2 | 100008 |
| Weekly Target 3 | 100008 |
| Weekly Target 4 | 100008 |
| Weekly Target 5 | 100008 |
Weekly price and volumes for 895kiifb27
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 100008.00 (0%) | 100008.00 | 100008.00 - 100008.00 | 0.2703 times |
| Thu 06 February 2025 | 100008.00 (0.01%) | 97500.00 | 97500.00 - 100008.00 | 3.6486 times |
| Fri 18 October 2024 | 100000.00 (-0.2%) | 100314.61 | 100000.00 - 100314.61 | 0.2703 times |
| Fri 13 September 2024 | 100200.00 (-1.18%) | 99949.00 | 99949.00 - 100200.00 | 0.8108 times |
| Wed 28 August 2024 | 101400.00 (1.4%) | 100000.00 | 100000.00 - 101400.00 | 0.9459 times |
| Fri 16 August 2024 | 100000.00 (-1.06%) | 101000.00 | 100000.00 - 101000.00 | 0.4054 times |
| Thu 08 August 2024 | 101075.00 (-0.05%) | 100500.00 | 100300.00 - 101075.00 | 1.4865 times |
| Fri 24 May 2024 | 101125.00 (0.27%) | 101149.32 | 101125.00 - 101149.32 | 1.0811 times |
| Thu 25 April 2024 | 100855.87 (0.1%) | 100855.87 | 100855.87 - 100855.87 | 0.6757 times |
| Fri 19 April 2024 | 100758.06 (0%) | 99000.00 | 99000.00 - 100758.06 | 0.4054 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Monthly price and charts 895kiifb27
Strong monthly Stock price targets for 895kiifb27 975267 are 100008 and 100008
| Monthly Target 1 | 100008 |
| Monthly Target 2 | 100008 |
| Monthly Target 3 | 100008 |
| Monthly Target 4 | 100008 |
| Monthly Target 5 | 100008 |
Monthly price and volumes 895kiifb27
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 100008.00 (0%) | 100008.00 | 100008.00 - 100008.00 | 0.2532 times |
| Thu 06 February 2025 | 100008.00 (0.01%) | 100008.00 | 100007.00 - 100008.00 | 3.038 times |
| Tue 03 December 2024 | 100000.00 (0%) | 97500.00 | 97500.00 - 100000.00 | 0.3797 times |
| Fri 18 October 2024 | 100000.00 (-0.2%) | 100314.61 | 100000.00 - 100314.61 | 0.2532 times |
| Fri 13 September 2024 | 100200.00 (-1.18%) | 99949.00 | 99949.00 - 100200.00 | 0.7595 times |
| Wed 28 August 2024 | 101400.00 (0.9%) | 101075.00 | 100000.00 - 101400.00 | 1.8987 times |
| Wed 31 July 2024 | 100500.00 (-0.62%) | 100500.00 | 100300.00 - 100500.00 | 0.7595 times |
| Fri 24 May 2024 | 101125.00 (0.27%) | 101149.32 | 101125.00 - 101149.32 | 1.0127 times |
| Thu 25 April 2024 | 100855.87 (0.86%) | 99000.00 | 99000.00 - 100855.87 | 1.0127 times |
| Tue 19 March 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.6329 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of 895kiifb27
Please login to view indicator analysis. or View indicator analysis of 895kiifb27 975267 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895kiifb27 975267
DMA (daily moving average) of 895kiifb27 975267
| DMA period | DMA value |
| 5 day DMA | 100066.12 |
| 12 day DMA | 100362.88 |
| 20 day DMA | 100402.14 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb27 975267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100079.25 | 100114.87 | 100168.29 |
| 12 day EMA | 100211.02 | 100247.92 | 100291.53 |
| 20 day EMA | 100330.01 | 100363.89 | 100401.34 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 895kiifb27 975267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100066.12 | 100104.52 | 100092.72 |
| 12 day SMA | 100362.88 | 100403.88 | 100428.22 |
| 20 day SMA | 100402.14 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.