Login or Join
Homepage895kiifb27 975267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb27 975267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895kiifb27
Strong Daily Stock price targets for 895kiifb27 975267 are 98750 and 101250
| Daily Target 1 | 96666.67 |
| Daily Target 2 | 98333.33 |
| Daily Target 3 | 99166.666666667 |
| Daily Target 4 | 100833.33 |
| Daily Target 5 | 101666.67 |
Daily price and volume 895kiifb27
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 100000.00 (0%) | 97500.00 | 97500.00 - 100000.00 | 1.1538 times | Fri 18 October 2024 | 100000.00 (-0.31%) | 100000.00 | 100000.00 - 100000.00 | 0.3846 times | Thu 17 October 2024 | 100314.61 (0.11%) | 100314.61 | 100314.61 - 100314.61 | 0.3846 times | Fri 13 September 2024 | 100200.00 (0.25%) | 100200.00 | 100200.00 - 100200.00 | 1.5385 times | Wed 11 September 2024 | 99949.00 (-1.43%) | 99949.00 | 99949.00 - 99949.00 | 0.7692 times | Wed 28 August 2024 | 101400.00 (1%) | 101400.00 | 101400.00 - 101400.00 | 0.3846 times | Mon 19 August 2024 | 100400.00 (0.4%) | 100000.00 | 100000.00 - 100400.00 | 2.3077 times | Fri 16 August 2024 | 100000.00 (-0.99%) | 100200.00 | 100000.00 - 100200.00 | 0.7692 times | Wed 14 August 2024 | 101000.00 (-0.07%) | 101000.00 | 101000.00 - 101000.00 | 0.3846 times | Thu 08 August 2024 | 101075.00 (0.57%) | 101075.00 | 101075.00 - 101075.00 | 1.9231 times | Wed 31 July 2024 | 100500.00 (0.2%) | 100500.00 | 100500.00 - 100500.00 | 1.5385 times |
Weekly price and charts 895kiifb27
Strong weekly Stock price targets for 895kiifb27 975267 are 98750 and 101250
| Weekly Target 1 | 96666.67 |
| Weekly Target 2 | 98333.33 |
| Weekly Target 3 | 99166.666666667 |
| Weekly Target 4 | 100833.33 |
| Weekly Target 5 | 101666.67 |
Weekly price and volumes for 895kiifb27
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 100000.00 (0%) | 97500.00 | 97500.00 - 100000.00 | 0.5629 times | Fri 18 October 2024 | 100000.00 (-0.2%) | 100314.61 | 100000.00 - 100314.61 | 0.3752 times | Fri 13 September 2024 | 100200.00 (-1.18%) | 99949.00 | 99949.00 - 100200.00 | 1.1257 times | Wed 28 August 2024 | 101400.00 (1.4%) | 100000.00 | 100000.00 - 101400.00 | 1.3133 times | Fri 16 August 2024 | 100000.00 (-1.06%) | 101000.00 | 100000.00 - 101000.00 | 0.5629 times | Thu 08 August 2024 | 101075.00 (-0.05%) | 100500.00 | 100300.00 - 101075.00 | 2.0638 times | Fri 24 May 2024 | 101125.00 (0.27%) | 101149.32 | 101125.00 - 101149.32 | 1.5009 times | Thu 25 April 2024 | 100855.87 (0.1%) | 100855.87 | 100855.87 - 100855.87 | 0.9381 times | Fri 19 April 2024 | 100758.06 (0%) | 99000.00 | 99000.00 - 100758.06 | 0.5629 times | Thu 30 January 2025 | (0%) | - | 0 times |
Monthly price and charts 895kiifb27
Strong monthly Stock price targets for 895kiifb27 975267 are 98750 and 101250
| Monthly Target 1 | 96666.67 |
| Monthly Target 2 | 98333.33 |
| Monthly Target 3 | 99166.666666667 |
| Monthly Target 4 | 100833.33 |
| Monthly Target 5 | 101666.67 |
Monthly price and volumes 895kiifb27
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 100000.00 (0%) | 97500.00 | 97500.00 - 100000.00 | 0.4525 times | Fri 18 October 2024 | 100000.00 (-0.2%) | 100314.61 | 100000.00 - 100314.61 | 0.3017 times | Fri 13 September 2024 | 100200.00 (-1.18%) | 99949.00 | 99949.00 - 100200.00 | 0.905 times | Wed 28 August 2024 | 101400.00 (0.9%) | 101075.00 | 100000.00 - 101400.00 | 2.2624 times | Wed 31 July 2024 | 100500.00 (-0.62%) | 100500.00 | 100300.00 - 100500.00 | 0.905 times | Fri 24 May 2024 | 101125.00 (0.27%) | 101149.32 | 101125.00 - 101149.32 | 1.2066 times | Thu 25 April 2024 | 100855.87 (0.86%) | 99000.00 | 99000.00 - 100855.87 | 1.2066 times | Tue 19 March 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.7541 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 895kiifb27
Please login to view indicator analysis. or View indicator analysis of 895kiifb27 975267 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895kiifb27 975267
DMA (daily moving average) of 895kiifb27 975267
| DMA period | DMA value |
| 5 day DMA | 100092.72 |
| 12 day DMA | 100428.22 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb27 975267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100168.29 | 100252.42 | 100378.61 |
| 12 day EMA | 100291.53 | 100344.52 | 100407.14 |
| 20 day EMA | 100401.34 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 895kiifb27 975267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100092.72 | 100372.72 | 100452.72 |
| 12 day SMA | 100428.22 | 100521.97 | 100617.74 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.