Login or Join
Homepage895kiifb29 975269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb29 975269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895kiifb29
Strong Daily Stock price targets for 895kiifb29 975269 are 97597.53 and 99202.47
| Daily Target 1 | 96260.08 |
| Daily Target 2 | 97330.04 |
| Daily Target 3 | 97865.02 |
| Daily Target 4 | 98934.98 |
| Daily Target 5 | 99469.96 |
Daily price and volume 895kiifb29
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 98400.00 (0.41%) | 96795.06 | 96795.06 - 98400.00 | 0.5556 times |
| Thu 19 December 2024 | 98000.00 (-2.1%) | 98000.00 | 98000.00 - 98000.00 | 0.2778 times |
| Mon 22 July 2024 | 100101.00 (-1.08%) | 100101.00 | 100101.00 - 100101.00 | 0.5556 times |
| Thu 09 May 2024 | 101198.22 (0.17%) | 101198.22 | 101198.22 - 101198.22 | 1.9444 times |
| Thu 02 May 2024 | 101027.05 (0.68%) | 101027.05 | 101027.05 - 101027.05 | 0.2778 times |
| Thu 04 April 2024 | 100342.35 (0.24%) | 100342.35 | 100342.35 - 100342.35 | 0.5556 times |
| Tue 12 March 2024 | 100106.20 (-2.1%) | 100106.20 | 100106.20 - 100106.20 | 0.2778 times |
| Wed 17 January 2024 | 102250.00 (0.59%) | 102250.00 | 102250.00 - 102250.00 | 2.2222 times |
| Tue 16 January 2024 | 101650.00 (0.15%) | 101650.00 | 101650.00 - 101650.00 | 1.1111 times |
| Tue 09 January 2024 | 101500.00 (0%) | 101500.00 | 101500.00 - 101500.00 | 2.2222 times |
| Sun 18 May 2025 | (0%) | - | 0 times |
Weekly price and charts 895kiifb29
Strong weekly Stock price targets for 895kiifb29 975269 are 97597.53 and 99202.47
| Weekly Target 1 | 96260.08 |
| Weekly Target 2 | 97330.04 |
| Weekly Target 3 | 97865.02 |
| Weekly Target 4 | 98934.98 |
| Weekly Target 5 | 99469.96 |
Weekly price and volumes for 895kiifb29
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 98400.00 (0.41%) | 96795.06 | 96795.06 - 98400.00 | 0.8 times |
| Thu 19 December 2024 | 98000.00 (0%) | 100101.00 | 98000.00 - 100101.00 | 1.2 times |
| Sun 18 May 2025 | (0%) | - | 0 times |
Monthly price and charts 895kiifb29
Strong monthly Stock price targets for 895kiifb29 975269 are 97597.53 and 99202.47
| Monthly Target 1 | 96260.08 |
| Monthly Target 2 | 97330.04 |
| Monthly Target 3 | 97865.02 |
| Monthly Target 4 | 98934.98 |
| Monthly Target 5 | 99469.96 |
Monthly price and volumes 895kiifb29
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 98400.00 (0.41%) | 96795.06 | 96795.06 - 98400.00 | 0.3891 times |
| Thu 19 December 2024 | 98000.00 (-2.1%) | 98000.00 | 98000.00 - 98000.00 | 0.1946 times |
| Mon 22 July 2024 | 100101.00 (-1.08%) | 100101.00 | 100101.00 - 100101.00 | 0.3891 times |
| Thu 09 May 2024 | 101198.22 (0.85%) | 101027.05 | 101027.05 - 101198.22 | 1.5564 times |
| Thu 04 April 2024 | 100342.35 (0.24%) | 100342.35 | 100342.35 - 100342.35 | 0.3891 times |
| Tue 12 March 2024 | 100106.20 (-2.1%) | 100106.20 | 100106.20 - 100106.20 | 0.1946 times |
| Wed 17 January 2024 | 102250.00 (0%) | 101500.00 | 101500.00 - 102250.00 | 3.8911 times |
| Sun 18 May 2025 | (0%) | - | 0 times |
Indicator Analysis of 895kiifb29
Please login to view indicator analysis. or View indicator analysis of 895kiifb29 975269 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895kiifb29 975269
DMA (daily moving average) of 895kiifb29 975269
| DMA period | DMA value |
| 5 day DMA | 99745.25 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb29 975269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99377.32 | 99865.9 | 100798.71 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 895kiifb29 975269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99745.25 | 100133.72 | 100554.96 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.