Login or Join
Homepage895kiifb30 975270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb30 975270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895kiifb30
Strong Daily Stock price targets for 895kiifb30 975270 are 98435.98 and 98435.98
| Daily Target 1 | 98435.98 |
| Daily Target 2 | 98435.98 |
| Daily Target 3 | 98435.98 |
| Daily Target 4 | 98435.98 |
| Daily Target 5 | 98435.98 |
Daily price and volume 895kiifb30
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 98435.98 (0%) | 98435.98 | 98435.98 - 98435.98 | 0.6944 times |
| Mon 28 April 2025 | 98435.98 (-1.57%) | 98435.98 | 98435.98 - 98435.98 | 0.1389 times |
| Tue 15 April 2025 | 100001.00 (1.16%) | 100001.00 | 100001.00 - 100001.00 | 0.1389 times |
| Tue 04 March 2025 | 98855.00 (0%) | 98855.00 | 98855.00 - 98855.00 | 3.4722 times |
| Wed 01 January 2025 | 98855.00 (-1.15%) | 98855.00 | 98855.00 - 98855.00 | 2.0833 times |
| Thu 26 December 2024 | 100000.00 (0.2%) | 100000.00 | 100000.00 - 100000.00 | 1.8056 times |
| Wed 27 November 2024 | 99797.29 (-0.87%) | 99797.29 | 99797.29 - 99797.29 | 0.5556 times |
| Mon 18 November 2024 | 100668.31 (-0.62%) | 100668.31 | 100668.31 - 100668.31 | 0.6944 times |
| Wed 13 November 2024 | 101296.04 (0.83%) | 101296.04 | 101296.04 - 101296.04 | 0.1389 times |
| Thu 10 October 2024 | 100464.62 (0.02%) | 100464.62 | 100464.62 - 100464.62 | 0.2778 times |
| Wed 09 October 2024 | 100440.16 (0.17%) | 100440.16 | 100440.16 - 100440.16 | 0.2778 times |
Weekly price and charts 895kiifb30
Strong weekly Stock price targets for 895kiifb30 975270 are 98435.98 and 98435.98
| Weekly Target 1 | 98435.98 |
| Weekly Target 2 | 98435.98 |
| Weekly Target 3 | 98435.98 |
| Weekly Target 4 | 98435.98 |
| Weekly Target 5 | 98435.98 |
Weekly price and volumes for 895kiifb30
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 98435.98 (-1.57%) | 98435.98 | 98435.98 - 98435.98 | 0.438 times |
| Tue 15 April 2025 | 100001.00 (1.16%) | 100001.00 | 100001.00 - 100001.00 | 0.073 times |
| Tue 04 March 2025 | 98855.00 (0%) | 98855.00 | 98855.00 - 98855.00 | 1.8248 times |
| Wed 01 January 2025 | 98855.00 (-1.15%) | 98855.00 | 98855.00 - 98855.00 | 1.0949 times |
| Thu 26 December 2024 | 100000.00 (-1.28%) | 100668.31 | 99797.29 - 100668.31 | 1.6058 times |
| Wed 13 November 2024 | 101296.04 (0.83%) | 101296.04 | 101296.04 - 101296.04 | 0.073 times |
| Thu 10 October 2024 | 100464.62 (0.27%) | 100268.99 | 100268.99 - 100464.62 | 0.365 times |
| Fri 27 September 2024 | 100195.63 (0.17%) | 100048.91 | 100000.00 - 100195.63 | 0.365 times |
| Fri 20 September 2024 | 100024.45 (-1.39%) | 100024.45 | 100024.45 - 100024.45 | 0.146 times |
| Fri 26 July 2024 | 101431.00 (0.21%) | 101388.00 | 101388.00 - 101431.00 | 4.0146 times |
| Thu 18 July 2024 | 101217.00 (0.1%) | 101217.00 | 101217.00 - 101217.00 | 1.6058 times |
Monthly price and charts 895kiifb30
Strong monthly Stock price targets for 895kiifb30 975270 are 98435.98 and 98435.98
| Monthly Target 1 | 98435.98 |
| Monthly Target 2 | 98435.98 |
| Monthly Target 3 | 98435.98 |
| Monthly Target 4 | 98435.98 |
| Monthly Target 5 | 98435.98 |
Monthly price and volumes 895kiifb30
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 98435.98 (0%) | 98435.98 | 98435.98 - 98435.98 | 0.1529 times |
| Mon 28 April 2025 | 98435.98 (-0.42%) | 100001.00 | 98435.98 - 100001.00 | 0.0612 times |
| Tue 04 March 2025 | 98855.00 (0%) | 98855.00 | 98855.00 - 98855.00 | 0.7645 times |
| Wed 01 January 2025 | 98855.00 (-1.15%) | 98855.00 | 98855.00 - 98855.00 | 0.4587 times |
| Thu 26 December 2024 | 100000.00 (0.2%) | 100000.00 | 100000.00 - 100000.00 | 0.3976 times |
| Wed 27 November 2024 | 99797.29 (-0.66%) | 101296.04 | 99797.29 - 101296.04 | 0.3058 times |
| Thu 10 October 2024 | 100464.62 (0.27%) | 100268.99 | 100268.99 - 100464.62 | 0.1529 times |
| Fri 27 September 2024 | 100195.63 (-1.22%) | 100024.45 | 100000.00 - 100195.63 | 0.2141 times |
| Fri 26 July 2024 | 101431.00 (1.43%) | 100874.00 | 100874.00 - 101431.00 | 7.2477 times |
| Tue 18 June 2024 | 100000.00 (-1.3%) | 100000.00 | 100000.00 - 100000.00 | 0.2446 times |
| Tue 14 May 2024 | 101320.49 (0.66%) | 101320.49 | 101320.49 - 101320.49 | 0.0612 times |
Indicator Analysis of 895kiifb30
Please login to view indicator analysis. or View indicator analysis of 895kiifb30 975270 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895kiifb30 975270
DMA (daily moving average) of 895kiifb30 975270
| DMA period | DMA value |
| 5 day DMA | 98916.59 |
| 12 day DMA | 99793.2 |
| 20 day DMA | 100147.12 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb30 975270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98976.91 | 99247.34 | 99652.96 |
| 12 day EMA | 99541.21 | 99742.09 | 99979.48 |
| 20 day EMA | 99901.2 | 100055.37 | 100225.76 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 895kiifb30 975270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98916.59 | 99229.4 | 99501.66 |
| 12 day SMA | 99793.2 | 99939.84 | 100070.17 |
| 20 day SMA | 100147.12 | 100278.82 | 100408.07 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.