Login or Join
Homepage895kiifb32 975271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb32 975271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895kiifb32
Strong Daily Stock price targets for 895kiifb32 975271 are 99785 and 99785
| Daily Target 1 | 99785 |
| Daily Target 2 | 99785 |
| Daily Target 3 | 99785 |
| Daily Target 4 | 99785 |
| Daily Target 5 | 99785 |
Daily price and volume 895kiifb32
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 99785.00 (-0.22%) | 99785.00 | 99785.00 - 99785.00 | 1.1905 times | Fri 28 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.119 times | Mon 24 November 2025 | 100000.00 (-3.29%) | 100000.00 | 100000.00 - 100000.00 | 0.119 times | Mon 15 September 2025 | 103400.00 (0.19%) | 103400.00 | 103400.00 - 103400.00 | 0.3571 times | Wed 10 September 2025 | 103200.00 (-0.76%) | 103200.00 | 103200.00 - 103200.00 | 2.0238 times | Tue 26 August 2025 | 103995.00 (-0.96%) | 103995.00 | 103995.00 - 103995.00 | 0.4762 times | Fri 22 August 2025 | 105000.00 (10.53%) | 105000.00 | 105000.00 - 105000.00 | 0.2381 times | Thu 07 August 2025 | 95000.00 (-4.71%) | 95000.00 | 95000.00 - 95000.00 | 2.8571 times | Wed 06 August 2025 | 99699.95 (-0.1%) | 99699.95 | 99699.95 - 99699.95 | 2.5 times | Wed 11 June 2025 | 99800.00 (-0.2%) | 99800.00 | 99800.00 - 99800.00 | 0.119 times | Mon 02 June 2025 | 100000.00 (1.75%) | 100000.00 | 100000.00 - 100000.00 | 0.119 times |
Weekly price and charts 895kiifb32
Strong weekly Stock price targets for 895kiifb32 975271 are 99785 and 99785
| Weekly Target 1 | 99785 |
| Weekly Target 2 | 99785 |
| Weekly Target 3 | 99785 |
| Weekly Target 4 | 99785 |
| Weekly Target 5 | 99785 |
Weekly price and volumes for 895kiifb32
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 99785.00 (-0.22%) | 99785.00 | 99785.00 - 99785.00 | 0.8772 times | Fri 28 November 2025 | 100000.00 (-3.29%) | 100000.00 | 100000.00 - 100000.00 | 0.1754 times | Mon 15 September 2025 | 103400.00 (0.19%) | 103400.00 | 103400.00 - 103400.00 | 0.2632 times | Wed 10 September 2025 | 103200.00 (-1.71%) | 103995.00 | 103200.00 - 103995.00 | 1.8421 times | Fri 22 August 2025 | 105000.00 (5.21%) | 99699.95 | 95000.00 - 105000.00 | 4.1228 times | Wed 11 June 2025 | 99800.00 (1.54%) | 100000.00 | 99800.00 - 100000.00 | 0.1754 times | Thu 17 April 2025 | 98281.90 (-1.19%) | 99362.21 | 95918.32 - 99362.21 | 1.6667 times | Fri 11 April 2025 | 99462.21 (-0.36%) | 99462.21 | 99462.21 - 99462.21 | 0.0877 times | Fri 21 March 2025 | 99822.58 (0.32%) | 98900.00 | 98900.00 - 100000.00 | 0.4386 times | Thu 06 March 2025 | 99500.00 (-0.55%) | 99800.00 | 99500.00 - 99800.00 | 0.3509 times | Fri 28 February 2025 | 100050.00 (-0.94%) | 99000.00 | 99000.00 - 100050.00 | 0.4386 times |
Monthly price and charts 895kiifb32
Strong monthly Stock price targets for 895kiifb32 975271 are 99785 and 99785
| Monthly Target 1 | 99785 |
| Monthly Target 2 | 99785 |
| Monthly Target 3 | 99785 |
| Monthly Target 4 | 99785 |
| Monthly Target 5 | 99785 |
Monthly price and volumes 895kiifb32
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 99785.00 (-0.22%) | 99785.00 | 99785.00 - 99785.00 | 0.4149 times | Fri 28 November 2025 | 100000.00 (-3.29%) | 100000.00 | 100000.00 - 100000.00 | 0.083 times | Mon 15 September 2025 | 103400.00 (-0.57%) | 103200.00 | 103200.00 - 103400.00 | 0.8299 times | Tue 26 August 2025 | 103995.00 (4.2%) | 99699.95 | 95000.00 - 105000.00 | 2.1162 times | Wed 11 June 2025 | 99800.00 (1.54%) | 100000.00 | 99800.00 - 100000.00 | 0.083 times | Thu 17 April 2025 | 98281.90 (-1.54%) | 99462.21 | 95918.32 - 99462.21 | 0.8299 times | Fri 21 March 2025 | 99822.58 (-0.23%) | 99800.00 | 98900.00 - 100000.00 | 0.3734 times | Fri 28 February 2025 | 100050.00 (-0.94%) | 99000.00 | 99000.00 - 100050.00 | 0.2075 times | Thu 23 January 2025 | 100999.00 (1%) | 99000.00 | 96729.09 - 100999.00 | 2.0332 times | Fri 27 December 2024 | 100000.00 (0%) | 100476.86 | 98999.00 - 100551.82 | 3.029 times | Thu 28 November 2024 | 100000.00 (-0.94%) | 101076.00 | 99797.29 - 101076.00 | 2.1162 times |
Indicator Analysis of 895kiifb32
Please login to view indicator analysis. or View indicator analysis of 895kiifb32 975271 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895kiifb32 975271
DMA (daily moving average) of 895kiifb32 975271
| DMA period | DMA value |
| 5 day DMA | 101277 |
| 12 day DMA | 100680.15 |
| 20 day DMA | 100270.14 |
| 35 day DMA | 99916.19 |
| 50 day DMA | 100209.07 |
| 100 day DMA | 100421.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb32 975271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100682.55 | 101131.26 | 101696.8 |
| 12 day EMA | 100710.49 | 100878.7 | 101038.41 |
| 20 day EMA | 100479.38 | 100552.44 | 100610.57 |
| 35 day EMA | 100446.67 | 100485.62 | 100514.21 |
| 50 day EMA | 100414.22 | 100439.89 | 100457.84 |
SMA (simple moving average) of 895kiifb32 975271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101277 | 102119 | 103119 |
| 12 day SMA | 100680.15 | 100644.92 | 100600.11 |
| 20 day SMA | 100270.14 | 100230.84 | 100153.22 |
| 35 day SMA | 99916.19 | 99931.86 | 99946.14 |
| 50 day SMA | 100209.07 | 100246.14 | 100278.91 |
| 100 day SMA | 100421.05 | 100424.71 | 100426.24 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.