Login or Join
Homepage895kiifb32 975271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb32 975271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895kiifb32
Strong Daily Stock price targets for 895kiifb32 975271 are 100999 and 100999
| Daily Target 1 | 100999 |
| Daily Target 2 | 100999 |
| Daily Target 3 | 100999 |
| Daily Target 4 | 100999 |
| Daily Target 5 | 100999 |
Daily price and volume 895kiifb32
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 100999.00 (2.02%) | 100999.00 | 100999.00 - 100999.00 | 0.1695 times | Mon 20 January 2025 | 98999.00 (0.56%) | 98999.00 | 98999.00 - 98999.00 | 0.1695 times | Fri 17 January 2025 | 98447.50 (0.1%) | 98447.50 | 98447.50 - 98447.50 | 0.1695 times | Wed 15 January 2025 | 98347.71 (0.05%) | 98347.71 | 98347.71 - 98347.71 | 0.1695 times | Mon 13 January 2025 | 98294.95 (0.1%) | 98297.77 | 98294.95 - 98297.77 | 0.339 times | Thu 09 January 2025 | 98198.09 (-0.81%) | 96729.09 | 96729.09 - 98198.09 | 6.6102 times | Wed 08 January 2025 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.678 times | Fri 27 December 2024 | 100000.00 (0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.678 times | Tue 24 December 2024 | 99499.00 (0.51%) | 99499.00 | 99499.00 - 99499.00 | 0.1695 times | Mon 16 December 2024 | 98999.00 (-0.9%) | 98999.00 | 98999.00 - 98999.00 | 0.8475 times | Mon 09 December 2024 | 99899.00 (-0.55%) | 99900.00 | 99899.00 - 99900.00 | 1.1864 times |
Weekly price and charts 895kiifb32
Strong weekly Stock price targets for 895kiifb32 975271 are 99999 and 101999
| Weekly Target 1 | 98332.33 |
| Weekly Target 2 | 99665.67 |
| Weekly Target 3 | 100332.33333333 |
| Weekly Target 4 | 101665.67 |
| Weekly Target 5 | 102332.33 |
Weekly price and volumes for 895kiifb32
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 100999.00 (2.59%) | 98999.00 | 98999.00 - 100999.00 | 0.113 times | Fri 17 January 2025 | 98447.50 (0.25%) | 98297.77 | 98294.95 - 98447.50 | 0.226 times | Thu 09 January 2025 | 98198.09 (-1.8%) | 99000.00 | 96729.09 - 99000.00 | 2.4294 times | Fri 27 December 2024 | 100000.00 (0.1%) | 98999.00 | 98999.00 - 100000.00 | 0.565 times | Mon 09 December 2024 | 99899.00 (-0.55%) | 99900.00 | 99899.00 - 99900.00 | 0.3955 times | Fri 06 December 2024 | 100451.00 (0.45%) | 100476.86 | 100450.00 - 100551.82 | 3.1638 times | Thu 28 November 2024 | 100000.00 (-0.5%) | 99797.29 | 99797.29 - 100351.99 | 1.8079 times | Fri 22 November 2024 | 100500.00 (-0.45%) | 101076.00 | 99900.00 - 101076.00 | 1.0734 times | Wed 30 October 2024 | 100953.69 (1.46%) | 100953.69 | 100953.69 - 100953.69 | 0.0565 times | Wed 09 October 2024 | 99500.00 (0.41%) | 99500.00 | 99500.00 - 99500.00 | 0.1695 times | Wed 25 September 2024 | 99097.81 (-3.79%) | 100048.91 | 99097.81 - 103000.00 | 2.0339 times |
Monthly price and charts 895kiifb32
Strong monthly Stock price targets for 895kiifb32 975271 are 98864.05 and 103133.96
| Monthly Target 1 | 95305.79 |
| Monthly Target 2 | 98152.39 |
| Monthly Target 3 | 99575.696666667 |
| Monthly Target 4 | 102422.3 |
| Monthly Target 5 | 103845.61 |
Monthly price and volumes 895kiifb32
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 100999.00 (1%) | 99000.00 | 96729.09 - 100999.00 | 0.6179 times | Fri 27 December 2024 | 100000.00 (0%) | 100476.86 | 98999.00 - 100551.82 | 0.9206 times | Thu 28 November 2024 | 100000.00 (-0.94%) | 101076.00 | 99797.29 - 101076.00 | 0.6431 times | Wed 30 October 2024 | 100953.69 (1.87%) | 99500.00 | 99500.00 - 100953.69 | 0.0504 times | Wed 25 September 2024 | 99097.81 (-2.55%) | 105000.00 | 99097.81 - 105000.00 | 3.8966 times | Thu 29 August 2024 | 101687.30 (0.75%) | 101002.60 | 100000.00 - 101687.30 | 2.0555 times | Mon 29 July 2024 | 100929.23 (0.73%) | 100268.99 | 100000.00 - 101800.00 | 0.9458 times | Fri 28 June 2024 | 100200.00 (-0.79%) | 100000.00 | 99802.00 - 100200.00 | 0.5927 times | Fri 31 May 2024 | 101000.00 (0%) | 100000.00 | 99800.00 - 101000.00 | 0.2018 times | Tue 30 April 2024 | 101000.00 (0.73%) | 100268.99 | 100268.99 - 101000.00 | 0.0757 times | Thu 28 March 2024 | 100268.99 (-1.21%) | 101882.26 | 99999.99 - 101882.26 | 0.5044 times |
Indicator Analysis of 895kiifb32
Please login to view indicator analysis. or View indicator analysis of 895kiifb32 975271 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895kiifb32 975271
DMA (daily moving average) of 895kiifb32 975271
| DMA period | DMA value |
| 5 day DMA | 99017.63 |
| 12 day DMA | 99261.19 |
| 20 day DMA | 99753.61 |
| 35 day DMA | 100358.65 |
| 50 day DMA | 100602.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb32 975271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99486.24 | 98729.97 | 98595.47 |
| 12 day EMA | 99416.62 | 99129.02 | 99152.65 |
| 20 day EMA | 99663.94 | 99523.47 | 99578.65 |
| 35 day EMA | 100047.02 | 99990.97 | 100049.37 |
| 50 day EMA | 100443.45 | 100420.78 | 100478.79 |
SMA (simple moving average) of 895kiifb32 975271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99017.63 | 98457.45 | 98457.65 |
| 12 day SMA | 99261.19 | 99223.92 | 99351.24 |
| 20 day SMA | 99753.61 | 99751.34 | 99776.39 |
| 35 day SMA | 100358.65 | 100372.72 | 100443.24 |
| 50 day SMA | 100602.67 | 100597.19 | 100617.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.