Login or Join
Homepage895kiifb32 975271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb32 975271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895kiifb32
Strong Daily Stock price targets for 895kiifb32 975271 are 97100.11 and 99463.79
| Daily Target 1 | 95130.39 |
| Daily Target 2 | 96706.15 |
| Daily Target 3 | 97494.073333333 |
| Daily Target 4 | 99069.83 |
| Daily Target 5 | 99857.75 |
Daily price and volume 895kiifb32
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 98281.90 (-1.09%) | 95918.32 | 95918.32 - 98282.00 | 5 times |
| Tue 15 April 2025 | 99362.21 (-0.1%) | 99362.21 | 99362.21 - 99362.21 | 0.2778 times |
| Fri 11 April 2025 | 99462.21 (-0.36%) | 99462.21 | 99462.21 - 99462.21 | 0.2778 times |
| Fri 21 March 2025 | 99822.58 (0.88%) | 99051.00 | 99051.00 - 100000.00 | 0.8333 times |
| Wed 19 March 2025 | 98950.00 (-0.55%) | 98900.00 | 98900.00 - 99000.00 | 0.5556 times |
| Thu 06 March 2025 | 99500.00 (-0.55%) | 99800.00 | 99500.00 - 99800.00 | 1.1111 times |
| Fri 28 February 2025 | 100050.00 (0.96%) | 100050.00 | 100050.00 - 100050.00 | 0.2778 times |
| Tue 04 February 2025 | 99095.00 (-1.89%) | 99000.00 | 99000.00 - 99095.00 | 1.1111 times |
| Thu 23 January 2025 | 100999.00 (2.02%) | 100999.00 | 100999.00 - 100999.00 | 0.2778 times |
| Mon 20 January 2025 | 98999.00 (0.56%) | 98999.00 | 98999.00 - 98999.00 | 0.2778 times |
| Fri 17 January 2025 | 98447.50 (0.1%) | 98447.50 | 98447.50 - 98447.50 | 0.2778 times |
Weekly price and charts 895kiifb32
Strong weekly Stock price targets for 895kiifb32 975271 are 95378.17 and 98822.06
| Weekly Target 1 | 94410.25 |
| Weekly Target 2 | 96346.08 |
| Weekly Target 3 | 97854.143333333 |
| Weekly Target 4 | 99789.97 |
| Weekly Target 5 | 101298.03 |
Weekly price and volumes for 895kiifb32
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 98281.90 (-1.19%) | 99362.21 | 95918.32 - 99362.21 | 1.9 times |
| Fri 11 April 2025 | 99462.21 (-0.36%) | 99462.21 | 99462.21 - 99462.21 | 0.1 times |
| Fri 21 March 2025 | 99822.58 (0.32%) | 98900.00 | 98900.00 - 100000.00 | 0.5 times |
| Thu 06 March 2025 | 99500.00 (-0.55%) | 99800.00 | 99500.00 - 99800.00 | 0.4 times |
| Fri 28 February 2025 | 100050.00 (-0.94%) | 99000.00 | 99000.00 - 100050.00 | 0.5 times |
| Thu 23 January 2025 | 100999.00 (2.59%) | 98999.00 | 98999.00 - 100999.00 | 0.2 times |
| Fri 17 January 2025 | 98447.50 (0.25%) | 98297.77 | 98294.95 - 98447.50 | 0.4 times |
| Thu 09 January 2025 | 98198.09 (-1.8%) | 99000.00 | 96729.09 - 99000.00 | 4.3 times |
| Fri 27 December 2024 | 100000.00 (0.1%) | 98999.00 | 98999.00 - 100000.00 | 1 times |
| Mon 09 December 2024 | 99899.00 (-0.55%) | 99900.00 | 99899.00 - 99900.00 | 0.7 times |
| Fri 06 December 2024 | 100451.00 (0.45%) | 100476.86 | 100450.00 - 100551.82 | 5.6 times |
Monthly price and charts 895kiifb32
Strong monthly Stock price targets for 895kiifb32 975271 are 95328.17 and 98872.06
| Monthly Target 1 | 94343.59 |
| Monthly Target 2 | 96312.74 |
| Monthly Target 3 | 97887.476666667 |
| Monthly Target 4 | 99856.63 |
| Monthly Target 5 | 101431.37 |
Monthly price and volumes 895kiifb32
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 98281.90 (-1.54%) | 99462.21 | 95918.32 - 99462.21 | 0.2639 times |
| Fri 21 March 2025 | 99822.58 (-0.23%) | 99800.00 | 98900.00 - 100000.00 | 0.1187 times |
| Fri 28 February 2025 | 100050.00 (-0.94%) | 99000.00 | 99000.00 - 100050.00 | 0.066 times |
| Thu 23 January 2025 | 100999.00 (1%) | 99000.00 | 96729.09 - 100999.00 | 0.6464 times |
| Fri 27 December 2024 | 100000.00 (0%) | 100476.86 | 98999.00 - 100551.82 | 0.9631 times |
| Thu 28 November 2024 | 100000.00 (-0.94%) | 101076.00 | 99797.29 - 101076.00 | 0.6728 times |
| Wed 30 October 2024 | 100953.69 (1.87%) | 99500.00 | 99500.00 - 100953.69 | 0.0528 times |
| Wed 25 September 2024 | 99097.81 (-2.55%) | 105000.00 | 99097.81 - 105000.00 | 4.0765 times |
| Thu 29 August 2024 | 101687.30 (0.75%) | 101002.60 | 100000.00 - 101687.30 | 2.1504 times |
| Mon 29 July 2024 | 100929.23 (0.73%) | 100268.99 | 100000.00 - 101800.00 | 0.9894 times |
| Fri 28 June 2024 | 100200.00 (-0.79%) | 100000.00 | 99802.00 - 100200.00 | 0.6201 times |
Indicator Analysis of 895kiifb32
Please login to view indicator analysis. or View indicator analysis of 895kiifb32 975271 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895kiifb32 975271
DMA (daily moving average) of 895kiifb32 975271
| DMA period | DMA value |
| 5 day DMA | 99175.78 |
| 12 day DMA | 99276.43 |
| 20 day DMA | 99282.91 |
| 35 day DMA | 99819.2 |
| 50 day DMA | 100334.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb32 975271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99061.09 | 99450.63 | 99494.83 |
| 12 day EMA | 99267.05 | 99446.1 | 99461.35 |
| 20 day EMA | 99441.72 | 99563.75 | 99584.95 |
| 35 day EMA | 99825.43 | 99916.3 | 99948.92 |
| 50 day EMA | 100274.96 | 100356.28 | 100396.84 |
SMA (simple moving average) of 895kiifb32 975271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99175.78 | 99419.4 | 99556.96 |
| 12 day SMA | 99276.43 | 99277.51 | 99180.5 |
| 20 day SMA | 99282.91 | 99396.4 | 99454.63 |
| 35 day SMA | 99819.2 | 99868.29 | 99984.49 |
| 50 day SMA | 100334.12 | 100390.48 | 100425.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.