Login or Join
Homepage895kiifb33 975272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb33 975272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895kiifb33
Strong Daily Stock price targets for 895kiifb33 975272 are 102500 and 102500
| Daily Target 1 | 102500 |
| Daily Target 2 | 102500 |
| Daily Target 3 | 102500 |
| Daily Target 4 | 102500 |
| Daily Target 5 | 102500 |
Daily price and volume 895kiifb33
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 102500.00 (0.49%) | 102500.00 | 102500.00 - 102500.00 | 0.3704 times | Wed 11 November 2026 | 102000.00 (-2.02%) | 102000.00 | 102000.00 - 102000.00 | 0.7407 times | Wed 21 October 2026 | 104100.00 (0%) | 104100.00 | 104100.00 - 104100.00 | 1.1111 times | Mon 19 October 2026 | 104100.00 (-5.36%) | 101200.00 | 101200.00 - 104100.00 | 0.7407 times | Thu 10 September 2026 | 110000.00 (7.91%) | 110000.00 | 110000.00 - 110000.00 | 0.3704 times | Tue 11 August 2026 | 101935.00 (-0%) | 101935.00 | 101935.00 - 101935.00 | 1.1111 times | Mon 10 August 2026 | 101935.44 (2.79%) | 101935.44 | 101935.44 - 101935.44 | 3.7037 times | Fri 24 July 2026 | 99168.22 (-1.72%) | 99168.22 | 99168.22 - 99168.22 | 0.3704 times | Mon 20 July 2026 | 100900.00 (1.41%) | 100900.00 | 100900.00 - 100900.00 | 1.1111 times | Thu 25 June 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.3704 times | Tue 23 June 2026 | 99500.00 (0.51%) | 99500.00 | 99500.00 - 99500.00 | 0.3704 times |
Weekly price and charts 895kiifb33
Strong weekly Stock price targets for 895kiifb33 975272 are 102250 and 102750
| Weekly Target 1 | 101833.33 |
| Weekly Target 2 | 102166.67 |
| Weekly Target 3 | 102333.33333333 |
| Weekly Target 4 | 102666.67 |
| Weekly Target 5 | 102833.33 |
Weekly price and volumes for 895kiifb33
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 102500.00 (-1.54%) | 102000.00 | 102000.00 - 102500.00 | 0.4167 times | Wed 21 October 2026 | 104100.00 (-5.36%) | 101200.00 | 101200.00 - 104100.00 | 0.6944 times | Thu 10 September 2026 | 110000.00 (10.92%) | 101935.44 | 101935.00 - 110000.00 | 1.9444 times | Fri 24 July 2026 | 99168.22 (-0.33%) | 100900.00 | 99168.22 - 100900.00 | 0.5556 times | Thu 25 June 2026 | 99500.00 (1.43%) | 99000.00 | 99000.00 - 99500.00 | 0.9722 times | Tue 09 June 2026 | 98101.00 (-3.82%) | 98101.00 | 98101.00 - 98101.00 | 0.1389 times | Tue 19 May 2026 | 102000.00 (2%) | 100000.00 | 100000.00 - 102000.00 | 0.6944 times | Mon 27 April 2026 | 100000.00 (-0.1%) | 100000.00 | 100000.00 - 100000.00 | 0.8333 times | Fri 10 April 2026 | 100100.00 (-0.99%) | 100100.00 | 100100.00 - 100100.00 | 0.5556 times | Fri 27 March 2026 | 101100.00 (0.74%) | 100353.00 | 100353.00 - 101100.00 | 3.1944 times | Mon 23 February 2026 | 100353.12 (-0.15%) | 100353.12 | 100353.12 - 100353.12 | 0.4167 times |
Monthly price and charts 895kiifb33
Strong monthly Stock price targets for 895kiifb33 975272 are 102250 and 102750
| Monthly Target 1 | 101833.33 |
| Monthly Target 2 | 102166.67 |
| Monthly Target 3 | 102333.33333333 |
| Monthly Target 4 | 102666.67 |
| Monthly Target 5 | 102833.33 |
Monthly price and volumes 895kiifb33
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 102500.00 (-1.54%) | 102000.00 | 102000.00 - 102500.00 | 0.3614 times | Wed 21 October 2026 | 104100.00 (-5.36%) | 101200.00 | 101200.00 - 104100.00 | 0.6024 times | Thu 10 September 2026 | 110000.00 (7.91%) | 110000.00 | 110000.00 - 110000.00 | 0.1205 times | Tue 11 August 2026 | 101935.00 (2.79%) | 101935.44 | 101935.00 - 101935.44 | 1.5663 times | Fri 24 July 2026 | 99168.22 (-0.33%) | 100900.00 | 99168.22 - 100900.00 | 0.4819 times | Thu 25 June 2026 | 99500.00 (-2.45%) | 98101.00 | 98101.00 - 99500.00 | 0.9639 times | Tue 19 May 2026 | 102000.00 (2%) | 100000.00 | 100000.00 - 102000.00 | 0.6024 times | Mon 27 April 2026 | 100000.00 (-1.09%) | 100100.00 | 100000.00 - 100100.00 | 1.2048 times | Fri 27 March 2026 | 101100.00 (0.74%) | 100353.00 | 100353.00 - 101100.00 | 2.7711 times | Mon 23 February 2026 | 100353.12 (0.86%) | 100000.00 | 99500.00 - 100500.00 | 1.3253 times | Fri 30 January 2026 | 99500.00 (-0.5%) | 99999.00 | 97202.78 - 100100.00 | 3.9759 times |
Indicator Analysis of 895kiifb33
Please login to view indicator analysis. or View indicator analysis of 895kiifb33 975272 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895kiifb33 975272
DMA (daily moving average) of 895kiifb33 975272
| DMA period | DMA value |
| 5 day DMA | 104540 |
| 12 day DMA | 102053.22 |
| 20 day DMA | 101319.63 |
| 35 day DMA | 100564.31 |
| 50 day DMA | 100279.14 |
| 100 day DMA | 99651.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb33 975272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103073.48 | 103360.17 | 104040.16 |
| 12 day EMA | 102444.88 | 102434.86 | 102513.9 |
| 20 day EMA | 101763.89 | 101686.44 | 101653.45 |
| 35 day EMA | 101005.62 | 100917.64 | 100853.92 |
| 50 day EMA | 100490.9 | 100408.93 | 100344.02 |
SMA (simple moving average) of 895kiifb33 975272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104540 | 104427 | 104414.09 |
| 12 day SMA | 102053.22 | 101686.64 | 101686.64 |
| 20 day SMA | 101319.63 | 101212.29 | 101137.29 |
| 35 day SMA | 100564.31 | 100482.16 | 100425.02 |
| 50 day SMA | 100279.14 | 100178.88 | 100087.62 |
| 100 day SMA | 99651.71 | 99626.71 | 99610.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.