Login or Join
Homepage895kiifb33 975272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb33 975272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895kiifb33
Strong Daily Stock price targets for 895kiifb33 975272 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume 895kiifb33
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.9048 times | Thu 04 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.9524 times | Wed 03 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4762 times | Tue 02 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4762 times | Fri 28 November 2025 | 100000.00 (-0.1%) | 100000.00 | 100000.00 - 100000.00 | 0.4762 times | Thu 20 November 2025 | 100100.00 (0%) | 100100.00 | 100100.00 - 100100.00 | 0.9524 times | Mon 17 November 2025 | 100100.00 (-0.25%) | 100100.00 | 100100.00 - 100100.00 | 1.4286 times | Wed 12 November 2025 | 100350.00 (0.27%) | 100350.00 | 100350.00 - 100350.00 | 1.4286 times | Thu 06 November 2025 | 100083.45 (0.1%) | 100083.45 | 100083.45 - 100083.45 | 0.4762 times | Fri 31 October 2025 | 99984.46 (0.36%) | 99984.46 | 99984.46 - 99984.46 | 1.4286 times | Wed 29 October 2025 | 99630.00 (0.56%) | 99630.00 | 99630.00 - 99630.00 | 0.4762 times |
Weekly price and charts 895kiifb33
Strong weekly Stock price targets for 895kiifb33 975272 are 100000 and 100000
| Weekly Target 1 | 100000 |
| Weekly Target 2 | 100000 |
| Weekly Target 3 | 100000 |
| Weekly Target 4 | 100000 |
| Weekly Target 5 | 100000 |
Weekly price and volumes for 895kiifb33
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.9412 times | Fri 28 November 2025 | 100000.00 (-0.35%) | 100100.00 | 100000.00 - 100100.00 | 0.7059 times | Wed 12 November 2025 | 100350.00 (0.27%) | 100350.00 | 100350.00 - 100350.00 | 0.3529 times | Thu 06 November 2025 | 100083.45 (0.1%) | 100083.45 | 100083.45 - 100083.45 | 0.1176 times | Fri 31 October 2025 | 99984.46 (2.29%) | 99071.00 | 99071.00 - 99984.46 | 1.0588 times | Thu 23 October 2025 | 97750.00 (0.32%) | 97487.07 | 97487.07 - 98717.96 | 2.3529 times | Fri 10 October 2025 | 97436.93 (-1.58%) | 99086.23 | 97361.67 - 99086.23 | 2.3529 times | Wed 01 October 2025 | 99000.00 (0.51%) | 99000.00 | 99000.00 - 99000.00 | 0.2353 times | Wed 24 September 2025 | 98501.00 (-2.32%) | 95000.00 | 95000.00 - 98501.00 | 1.5294 times | Tue 26 August 2025 | 100840.08 (1.09%) | 100000.00 | 100000.00 - 100840.08 | 0.3529 times | Thu 24 July 2025 | 99750.00 (0.76%) | 99000.00 | 99000.00 - 99750.00 | 0.5882 times |
Monthly price and charts 895kiifb33
Strong monthly Stock price targets for 895kiifb33 975272 are 100000 and 100000
| Monthly Target 1 | 100000 |
| Monthly Target 2 | 100000 |
| Monthly Target 3 | 100000 |
| Monthly Target 4 | 100000 |
| Monthly Target 5 | 100000 |
Monthly price and volumes 895kiifb33
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5634 times | Fri 28 November 2025 | 100000.00 (0.02%) | 100083.45 | 100000.00 - 100350.00 | 0.7042 times | Fri 31 October 2025 | 99984.46 (1.51%) | 99000.00 | 97361.67 - 99984.46 | 3.5915 times | Wed 24 September 2025 | 98501.00 (-2.32%) | 95000.00 | 95000.00 - 98501.00 | 0.9155 times | Tue 26 August 2025 | 100840.08 (1.09%) | 100000.00 | 100000.00 - 100840.08 | 0.2113 times | Thu 24 July 2025 | 99750.00 (0.76%) | 99750.00 | 99750.00 - 99750.00 | 0.0704 times | Wed 18 June 2025 | 99000.00 (-0%) | 100359.00 | 99000.00 - 100359.00 | 1.4085 times | Fri 30 May 2025 | 99000.03 (-1%) | 100000.00 | 99000.00 - 100000.00 | 1.0563 times | Wed 30 April 2025 | 100000.00 (1.01%) | 99000.00 | 99000.00 - 100000.00 | 0.4225 times | Fri 28 March 2025 | 99000.00 (-1%) | 100000.00 | 97001.00 - 100000.00 | 1.0563 times | Mon 10 February 2025 | 100000.00 (1.53%) | 98890.00 | 98890.00 - 100000.00 | 1.6901 times |
Indicator Analysis of 895kiifb33
Please login to view indicator analysis. or View indicator analysis of 895kiifb33 975272 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895kiifb33 975272
DMA (daily moving average) of 895kiifb33 975272
| DMA period | DMA value |
| 5 day DMA | 100000 |
| 12 day DMA | 99943.24 |
| 20 day DMA | 99177.65 |
| 35 day DMA | 99200.09 |
| 50 day DMA | 99060.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb33 975272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99991.86 | 99987.79 | 99981.68 |
| 12 day EMA | 99744.77 | 99698.38 | 99643.56 |
| 20 day EMA | 99502.14 | 99449.76 | 99391.87 |
| 35 day EMA | 99259.35 | 99215.75 | 99169.58 |
| 50 day EMA | 99104.19 | 99067.64 | 99029.6 |
SMA (simple moving average) of 895kiifb33 975272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100000 | 100020 | 100040 |
| 12 day SMA | 99943.24 | 99755.74 | 99548.43 |
| 20 day SMA | 99177.65 | 99102.7 | 98852.7 |
| 35 day SMA | 99200.09 | 99114.4 | 99057.26 |
| 50 day SMA | 99060.83 | 99019.83 | 98981.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.