Login or Join
Homepage895kiifb33 975272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb33 975272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895kiifb33
Strong Daily Stock price targets for 895kiifb33 975272 are 99999.09 and 99999.09
| Daily Target 1 | 99999.09 |
| Daily Target 2 | 99999.09 |
| Daily Target 3 | 99999.09 |
| Daily Target 4 | 99999.09 |
| Daily Target 5 | 99999.09 |
Daily price and volume 895kiifb33
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 99999.09 (0.2%) | 99999.09 | 99999.09 - 99999.09 | 0.3125 times | Wed 10 December 2025 | 99800.00 (0.18%) | 99800.00 | 99800.00 - 99800.00 | 0.3125 times | Mon 08 December 2025 | 99624.71 (-0.38%) | 99555.00 | 99555.00 - 99799.00 | 5 times | Fri 05 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.25 times | Thu 04 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.625 times | Wed 03 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3125 times | Tue 02 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3125 times | Fri 28 November 2025 | 100000.00 (-0.1%) | 100000.00 | 100000.00 - 100000.00 | 0.3125 times | Thu 20 November 2025 | 100100.00 (0%) | 100100.00 | 100100.00 - 100100.00 | 0.625 times | Mon 17 November 2025 | 100100.00 (-0.25%) | 100100.00 | 100100.00 - 100100.00 | 0.9375 times | Wed 12 November 2025 | 100350.00 (0.27%) | 100350.00 | 100350.00 - 100350.00 | 0.9375 times |
Weekly price and charts 895kiifb33
Strong weekly Stock price targets for 895kiifb33 975272 are 99777.05 and 100221.14
| Weekly Target 1 | 99406.97 |
| Weekly Target 2 | 99703.03 |
| Weekly Target 3 | 99851.06 |
| Weekly Target 4 | 100147.12 |
| Weekly Target 5 | 100295.15 |
Weekly price and volumes for 895kiifb33
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 99999.09 (-0%) | 99555.00 | 99555.00 - 99999.09 | 1.8 times | Fri 05 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.8 times | Fri 28 November 2025 | 100000.00 (-0.35%) | 100100.00 | 100000.00 - 100100.00 | 0.6 times | Wed 12 November 2025 | 100350.00 (0.27%) | 100350.00 | 100350.00 - 100350.00 | 0.3 times | Thu 06 November 2025 | 100083.45 (0.1%) | 100083.45 | 100083.45 - 100083.45 | 0.1 times | Fri 31 October 2025 | 99984.46 (2.29%) | 99071.00 | 99071.00 - 99984.46 | 0.9 times | Thu 23 October 2025 | 97750.00 (0.32%) | 97487.07 | 97487.07 - 98717.96 | 2 times | Fri 10 October 2025 | 97436.93 (-1.58%) | 99086.23 | 97361.67 - 99086.23 | 2 times | Wed 01 October 2025 | 99000.00 (0.51%) | 99000.00 | 99000.00 - 99000.00 | 0.2 times | Wed 24 September 2025 | 98501.00 (-2.32%) | 95000.00 | 95000.00 - 98501.00 | 1.3 times | Tue 26 August 2025 | 100840.08 (1.09%) | 100000.00 | 100000.00 - 100840.08 | 0.3 times |
Monthly price and charts 895kiifb33
Strong monthly Stock price targets for 895kiifb33 975272 are 99554.55 and 99999.55
| Monthly Target 1 | 99406.36 |
| Monthly Target 2 | 99702.73 |
| Monthly Target 3 | 99851.363333333 |
| Monthly Target 4 | 100147.73 |
| Monthly Target 5 | 100296.36 |
Monthly price and volumes 895kiifb33
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 99999.09 (-0%) | 100000.00 | 99555.00 - 100000.00 | 1.625 times | Fri 28 November 2025 | 100000.00 (0.02%) | 100083.45 | 100000.00 - 100350.00 | 0.625 times | Fri 31 October 2025 | 99984.46 (1.51%) | 99000.00 | 97361.67 - 99984.46 | 3.1875 times | Wed 24 September 2025 | 98501.00 (-2.32%) | 95000.00 | 95000.00 - 98501.00 | 0.8125 times | Tue 26 August 2025 | 100840.08 (1.09%) | 100000.00 | 100000.00 - 100840.08 | 0.1875 times | Thu 24 July 2025 | 99750.00 (0.76%) | 99750.00 | 99750.00 - 99750.00 | 0.0625 times | Wed 18 June 2025 | 99000.00 (-0%) | 100359.00 | 99000.00 - 100359.00 | 1.25 times | Fri 30 May 2025 | 99000.03 (-1%) | 100000.00 | 99000.00 - 100000.00 | 0.9375 times | Wed 30 April 2025 | 100000.00 (1.01%) | 99000.00 | 99000.00 - 100000.00 | 0.375 times | Fri 28 March 2025 | 99000.00 (-1%) | 100000.00 | 97001.00 - 100000.00 | 0.9375 times | Mon 10 February 2025 | 100000.00 (1.53%) | 98890.00 | 98890.00 - 100000.00 | 1.5 times |
Indicator Analysis of 895kiifb33
Please login to view indicator analysis. or View indicator analysis of 895kiifb33 975272 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895kiifb33 975272
DMA (daily moving average) of 895kiifb33 975272
| DMA period | DMA value |
| 5 day DMA | 99884.76 |
| 12 day DMA | 100004.77 |
| 20 day DMA | 99314.53 |
| 35 day DMA | 99269.34 |
| 50 day DMA | 99153.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb33 975272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99897.24 | 99846.33 | 99869.49 |
| 12 day EMA | 99777.66 | 99737.42 | 99726.05 |
| 20 day EMA | 99583.2 | 99539.44 | 99512.03 |
| 35 day EMA | 99352.11 | 99314.02 | 99285.41 |
| 50 day EMA | 99144.77 | 99109.91 | 99081.75 |
SMA (simple moving average) of 895kiifb33 975272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99884.76 | 99884.94 | 99924.94 |
| 12 day SMA | 100004.77 | 100003.55 | 99989.39 |
| 20 day SMA | 99314.53 | 99244.57 | 99208.89 |
| 35 day SMA | 99269.34 | 99240.79 | 99217.94 |
| 50 day SMA | 99153.44 | 99120.41 | 99090.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.