Login or Join
Homepage895kiifb33 975272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb33 975272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895kiifb33
Strong Daily Stock price targets for 895kiifb33 975272 are 98148.11 and 98148.11
| Daily Target 1 | 98148.11 |
| Daily Target 2 | 98148.11 |
| Daily Target 3 | 98148.11 |
| Daily Target 4 | 98148.11 |
| Daily Target 5 | 98148.11 |
Daily price and volume 895kiifb33
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 98148.11 (0.2%) | 98148.11 | 98148.11 - 98148.11 | 1.25 times | Tue 14 January 2025 | 97950.00 (-0.13%) | 97950.00 | 97950.00 - 97950.00 | 0.625 times | Fri 10 January 2025 | 98073.45 (1.81%) | 95600.15 | 95183.15 - 98073.45 | 2.0833 times | Mon 06 January 2025 | 96330.73 (-3.67%) | 96330.73 | 96330.73 - 96330.73 | 1.0417 times | Thu 19 December 2024 | 100000.00 (0.1%) | 100000.00 | 100000.00 - 100000.00 | 0.4167 times | Wed 18 December 2024 | 99900.00 (-0.1%) | 99900.00 | 99900.00 - 99900.00 | 1.0417 times | Tue 17 December 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2083 times | Fri 13 December 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.25 times | Tue 03 December 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.0417 times | Fri 29 November 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.0417 times | Thu 28 November 2024 | 100000.00 (-0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.2083 times |
Weekly price and charts 895kiifb33
Strong weekly Stock price targets for 895kiifb33 975272 are 98049.06 and 98247.17
| Weekly Target 1 | 97883.96 |
| Weekly Target 2 | 98016.04 |
| Weekly Target 3 | 98082.073333333 |
| Weekly Target 4 | 98214.15 |
| Weekly Target 5 | 98280.18 |
Weekly price and volumes for 895kiifb33
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 98148.11 (0.08%) | 97950.00 | 97950.00 - 98148.11 | 0.687 times | Fri 10 January 2025 | 98073.45 (-1.93%) | 96330.73 | 95183.15 - 98073.45 | 1.145 times | Thu 19 December 2024 | 100000.00 (0%) | 100000.00 | 99900.00 - 100000.00 | 0.6107 times | Fri 13 December 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.8397 times | Fri 29 November 2024 | 100000.00 (0%) | 100500.00 | 100000.00 - 100500.00 | 0.5344 times | Fri 25 October 2024 | 100000.00 (0%) | 99800.00 | 99800.00 - 100000.00 | 0.458 times | Fri 18 October 2024 | 100000.00 (1.01%) | 100397.00 | 100000.00 - 100399.00 | 0.7634 times | Thu 10 October 2024 | 99000.00 (-0.5%) | 99800.00 | 99000.00 - 99800.00 | 1.2977 times | Thu 03 October 2024 | 99501.33 (-0.2%) | 99700.00 | 99500.00 - 100101.00 | 0.8397 times | Fri 27 September 2024 | 99700.00 (-0.3%) | 100073.00 | 99500.00 - 100073.00 | 2.8244 times | Fri 20 September 2024 | 100000.00 (0%) | 100000.00 | 99745.00 - 100000.00 | 1.2214 times |
Monthly price and charts 895kiifb33
Strong monthly Stock price targets for 895kiifb33 975272 are 96665.63 and 99630.59
| Monthly Target 1 | 94194.83 |
| Monthly Target 2 | 96171.47 |
| Monthly Target 3 | 97159.79 |
| Monthly Target 4 | 99136.43 |
| Monthly Target 5 | 100124.75 |
Monthly price and volumes 895kiifb33
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 98148.11 (-1.85%) | 96330.73 | 95183.15 - 98148.11 | 0.617 times | Thu 19 December 2024 | 100000.00 (0%) | 100000.00 | 99900.00 - 100000.00 | 0.4884 times | Fri 29 November 2024 | 100000.00 (0%) | 100500.00 | 100000.00 - 100500.00 | 0.1799 times | Fri 25 October 2024 | 100000.00 (0.4%) | 100000.00 | 99000.00 - 100399.00 | 1.0026 times | Mon 30 September 2024 | 99600.00 (-2.12%) | 101785.11 | 99500.00 - 101834.02 | 3.6247 times | Fri 30 August 2024 | 101760.66 (-1.66%) | 100600.00 | 100600.00 - 101760.66 | 2.2365 times | Fri 19 July 2024 | 103482.00 (3.02%) | 103482.00 | 103482.00 - 103482.00 | 0.0257 times | Thu 07 March 2024 | 100450.00 (-1.34%) | 99981.01 | 99981.01 - 100450.00 | 0.2828 times | Mon 19 February 2024 | 101817.21 (0.21%) | 101500.00 | 100000.00 - 101817.21 | 1.3882 times | Wed 31 January 2024 | 101602.60 (0%) | 101602.60 | 101602.60 - 101602.60 | 0.1542 times | Wed 15 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 895kiifb33
Please login to view indicator analysis. or View indicator analysis of 895kiifb33 975272 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895kiifb33 975272
DMA (daily moving average) of 895kiifb33 975272
| DMA period | DMA value |
| 5 day DMA | 98100.46 |
| 12 day DMA | 99241.86 |
| 20 day DMA | 99458.88 |
| 35 day DMA | 99811.12 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb33 975272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98276.52 | 98340.71 | 98536.03 |
| 12 day EMA | 98889.29 | 99024 | 99219.2 |
| 20 day EMA | 99292.17 | 99412.54 | 99566.42 |
| 35 day EMA | 99789.45 | 99886.08 | 100000.06 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 895kiifb33 975272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98100.46 | 98450.84 | 98860.84 |
| 12 day SMA | 99241.86 | 99396.18 | 99567.02 |
| 20 day SMA | 99458.88 | 99531.48 | 99618.98 |
| 35 day SMA | 99811.12 | 99914.34 | 99990.05 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.