Login or Join
Homepage895kiifb33 975272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb33 975272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895kiifb33
Strong Daily Stock price targets for 895kiifb33 975272 are 99000 and 99000
| Daily Target 1 | 99000 |
| Daily Target 2 | 99000 |
| Daily Target 3 | 99000 |
| Daily Target 4 | 99000 |
| Daily Target 5 | 99000 |
Daily price and volume 895kiifb33
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.2778 times |
| Fri 28 March 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.2778 times |
| Wed 26 March 2025 | 99000.00 (2.06%) | 100000.00 | 99000.00 - 100000.00 | 1.9444 times |
| Thu 20 March 2025 | 97001.00 (-1.02%) | 97001.00 | 97001.00 - 97001.00 | 0.2778 times |
| Tue 18 March 2025 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 1.1111 times |
| Fri 07 March 2025 | 98000.00 (-2%) | 98000.00 | 98000.00 - 98000.00 | 0.2778 times |
| Wed 05 March 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2778 times |
| Mon 10 February 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2778 times |
| Thu 06 February 2025 | 100000.00 (0.44%) | 100000.00 | 100000.00 - 100000.00 | 0.2778 times |
| Wed 05 February 2025 | 99560.50 (0.68%) | 99559.27 | 99559.27 - 99561.00 | 5 times |
| Mon 03 February 2025 | 98890.00 (0.4%) | 98890.00 | 98890.00 - 98890.00 | 1.1111 times |
Weekly price and charts 895kiifb33
Strong weekly Stock price targets for 895kiifb33 975272 are 99000 and 99000
| Weekly Target 1 | 99000 |
| Weekly Target 2 | 99000 |
| Weekly Target 3 | 99000 |
| Weekly Target 4 | 99000 |
| Weekly Target 5 | 99000 |
Weekly price and volumes for 895kiifb33
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.1075 times |
| Fri 28 March 2025 | 99000.00 (2.06%) | 100000.00 | 99000.00 - 100000.00 | 0.8602 times |
| Thu 20 March 2025 | 97001.00 (-1.02%) | 98000.00 | 97001.00 - 98000.00 | 0.5376 times |
| Fri 07 March 2025 | 98000.00 (-2%) | 100000.00 | 98000.00 - 100000.00 | 0.3226 times |
| Thu 06 February 2025 | 100000.00 (1.53%) | 98890.00 | 98890.00 - 100000.00 | 2.4731 times |
| Thu 30 January 2025 | 98497.30 (-0%) | 99299.00 | 98497.30 - 99299.00 | 0.8602 times |
| Fri 24 January 2025 | 98500.00 (0.36%) | 97500.00 | 95412.44 - 98500.00 | 1.3978 times |
| Wed 15 January 2025 | 98148.11 (0.08%) | 97950.00 | 97950.00 - 98148.11 | 0.9677 times |
| Fri 10 January 2025 | 98073.45 (-1.93%) | 96330.73 | 95183.15 - 98073.45 | 1.6129 times |
| Thu 19 December 2024 | 100000.00 (0%) | 100000.00 | 99900.00 - 100000.00 | 0.8602 times |
| Fri 13 December 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.1828 times |
Monthly price and charts 895kiifb33
Strong monthly Stock price targets for 895kiifb33 975272 are 99000 and 99000
| Monthly Target 1 | 99000 |
| Monthly Target 2 | 99000 |
| Monthly Target 3 | 99000 |
| Monthly Target 4 | 99000 |
| Monthly Target 5 | 99000 |
Monthly price and volumes 895kiifb33
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.0264 times |
| Fri 28 March 2025 | 99000.00 (-1%) | 100000.00 | 97001.00 - 100000.00 | 0.3958 times |
| Mon 10 February 2025 | 100000.00 (1.53%) | 98890.00 | 98890.00 - 100000.00 | 0.6332 times |
| Thu 30 January 2025 | 98497.30 (-1.5%) | 96330.73 | 95183.15 - 99299.00 | 1.1873 times |
| Thu 19 December 2024 | 100000.00 (0%) | 100000.00 | 99900.00 - 100000.00 | 0.5013 times |
| Fri 29 November 2024 | 100000.00 (0%) | 100500.00 | 100000.00 - 100500.00 | 0.1847 times |
| Fri 25 October 2024 | 100000.00 (0.4%) | 100000.00 | 99000.00 - 100399.00 | 1.029 times |
| Mon 30 September 2024 | 99600.00 (-2.12%) | 101785.11 | 99500.00 - 101834.02 | 3.7203 times |
| Fri 30 August 2024 | 101760.66 (-1.66%) | 100600.00 | 100600.00 - 101760.66 | 2.2955 times |
| Fri 19 July 2024 | 103482.00 (3.02%) | 103482.00 | 103482.00 - 103482.00 | 0.0264 times |
| Thu 07 March 2024 | 100450.00 (-1.34%) | 99981.01 | 99981.01 - 100450.00 | 0.2902 times |
Indicator Analysis of 895kiifb33
Please login to view indicator analysis. or View indicator analysis of 895kiifb33 975272 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895kiifb33 975272
DMA (daily moving average) of 895kiifb33 975272
| DMA period | DMA value |
| 5 day DMA | 98400.2 |
| 12 day DMA | 98912.4 |
| 20 day DMA | 98703.09 |
| 35 day DMA | 99148.33 |
| 50 day DMA | 99393.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb33 975272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98753.95 | 98630.94 | 98446.44 |
| 12 day EMA | 98782.04 | 98742.43 | 98695.62 |
| 20 day EMA | 98892.98 | 98881.72 | 98869.27 |
| 35 day EMA | 99191.29 | 99202.55 | 99214.48 |
| 50 day EMA | 99504.97 | 99525.57 | 99547.01 |
SMA (simple moving average) of 895kiifb33 975272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98400.2 | 98200.2 | 98400.2 |
| 12 day SMA | 98912.4 | 98870.51 | 98895.43 |
| 20 day SMA | 98703.09 | 98569.63 | 98619.63 |
| 35 day SMA | 99148.33 | 99159.04 | 99173.37 |
| 50 day SMA | 99393.7 | 99449.89 | 99505.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.