Login or Join
Homepage895kiifb31 975273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb31 975273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895kiifb31
Strong Daily Stock price targets for 895kiifb31 975273 are 98946.42 and 98946.42
| Daily Target 1 | 98946.42 |
| Daily Target 2 | 98946.42 |
| Daily Target 3 | 98946.42 |
| Daily Target 4 | 98946.42 |
| Daily Target 5 | 98946.42 |
Daily price and volume 895kiifb31
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 98946.42 (-2.03%) | 98946.42 | 98946.42 - 98946.42 | 4.3243 times | Mon 27 January 2025 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 0.2703 times | Fri 10 January 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5405 times | Thu 09 January 2025 | 100000.00 (1.27%) | 100000.00 | 100000.00 - 100000.00 | 0.2703 times | Mon 06 January 2025 | 98750.00 (0.71%) | 98750.00 | 98750.00 - 98750.00 | 0.2703 times | Fri 03 January 2025 | 98050.00 (-0.63%) | 98050.00 | 98050.00 - 98050.00 | 0.2703 times | Wed 01 January 2025 | 98671.93 (0.03%) | 98671.93 | 98671.93 - 98671.93 | 0.5405 times | Tue 31 December 2024 | 98647.11 (0.13%) | 98647.11 | 98647.11 - 98647.11 | 0.2703 times | Thu 26 December 2024 | 98523.30 (0.08%) | 98523.30 | 98523.30 - 98523.30 | 2.7027 times | Mon 23 December 2024 | 98449.14 (0.03%) | 98999.00 | 98449.14 - 98999.00 | 0.5405 times | Fri 20 December 2024 | 98424.00 (-0.42%) | 98424.00 | 98424.00 - 98424.00 | 1.6216 times |
Weekly price and charts 895kiifb31
Strong weekly Stock price targets for 895kiifb31 975273 are 97919.63 and 99973.21
| Weekly Target 1 | 97577.37 |
| Weekly Target 2 | 98261.89 |
| Weekly Target 3 | 99630.946666667 |
| Weekly Target 4 | 100315.47 |
| Weekly Target 5 | 101684.53 |
Weekly price and volumes for 895kiifb31
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 98946.42 (-1.05%) | 101000.00 | 98946.42 - 101000.00 | 1.1039 times | Fri 10 January 2025 | 100000.00 (1.99%) | 98750.00 | 98750.00 - 100000.00 | 0.2597 times | Fri 03 January 2025 | 98050.00 (-0.48%) | 98647.11 | 98050.00 - 98671.93 | 0.2597 times | Thu 26 December 2024 | 98523.30 (0.1%) | 98999.00 | 98449.14 - 98999.00 | 0.7792 times | Fri 20 December 2024 | 98424.00 (-0.43%) | 98843.00 | 98424.00 - 98999.00 | 1.8182 times | Thu 12 December 2024 | 98849.00 (-1.15%) | 100251.00 | 98849.00 - 100251.00 | 0.5844 times | Fri 06 December 2024 | 100000.00 (-0.05%) | 100145.96 | 100000.00 - 100451.00 | 1.4935 times | Thu 28 November 2024 | 100045.44 (-0.61%) | 99564.99 | 99564.99 - 100045.44 | 2.013 times | Wed 23 October 2024 | 100660.00 (0.66%) | 99900.00 | 99800.00 - 100660.00 | 1.6234 times | Fri 13 September 2024 | 99999.99 (0.01%) | 99999.99 | 99999.99 - 99999.99 | 0.0649 times | Fri 06 September 2024 | 99992.00 (-1.41%) | 101785.11 | 99992.00 - 101785.11 | 1.039 times |
Monthly price and charts 895kiifb31
Strong monthly Stock price targets for 895kiifb31 975273 are 98498.21 and 101448.21
| Monthly Target 1 | 96382.14 |
| Monthly Target 2 | 97664.28 |
| Monthly Target 3 | 99332.14 |
| Monthly Target 4 | 100614.28 |
| Monthly Target 5 | 102282.14 |
Monthly price and volumes 895kiifb31
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 98946.42 (0.3%) | 98671.93 | 98050.00 - 101000.00 | 0.5769 times | Tue 31 December 2024 | 98647.11 (-1.4%) | 100145.96 | 98424.00 - 100451.00 | 1.7548 times | Thu 28 November 2024 | 100045.44 (-0.61%) | 99564.99 | 99564.99 - 100045.44 | 0.7452 times | Wed 23 October 2024 | 100660.00 (0.66%) | 100660.00 | 100660.00 - 100660.00 | 0.024 times | Tue 17 September 2024 | 99999.65 (-1.4%) | 101785.11 | 99800.00 - 101785.11 | 0.9856 times | Fri 16 August 2024 | 101418.31 (0.48%) | 101100.41 | 101100.41 - 101418.31 | 0.8413 times | Mon 29 July 2024 | 100929.23 (0.71%) | 100244.54 | 99500.00 - 101800.00 | 3.5817 times | Fri 28 June 2024 | 100220.08 (-1.06%) | 101296.04 | 100000.00 - 101296.04 | 1.226 times | Mon 13 May 2024 | 101296.04 (0.29%) | 101296.04 | 101296.04 - 101296.04 | 0.024 times | Tue 30 April 2024 | 101002.60 (0.73%) | 100660.25 | 100660.25 - 101002.60 | 0.2404 times | Thu 28 March 2024 | 100268.99 (-1.19%) | 100000.00 | 100000.00 - 100268.99 | 0.0721 times |
Indicator Analysis of 895kiifb31
Please login to view indicator analysis. or View indicator analysis of 895kiifb31 975273 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895kiifb31 975273
DMA (daily moving average) of 895kiifb31 975273
| DMA period | DMA value |
| 5 day DMA | 99739.28 |
| 12 day DMA | 99025.16 |
| 20 day DMA | 99216.01 |
| 35 day DMA | 99823.07 |
| 50 day DMA | 100067.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb31 975273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99584.71 | 99903.81 | 99355.79 |
| 12 day EMA | 99354.81 | 99429.04 | 99143.51 |
| 20 day EMA | 99406.7 | 99455.13 | 99292.58 |
| 35 day EMA | 99686.28 | 99729.84 | 99655.06 |
| 50 day EMA | 100130.61 | 100178.92 | 100145.42 |
SMA (simple moving average) of 895kiifb31 975273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99739.28 | 99560 | 99094.39 |
| 12 day SMA | 99025.16 | 99016.54 | 98837.29 |
| 20 day SMA | 99216.01 | 99275.99 | 99228.26 |
| 35 day SMA | 99823.07 | 99874.83 | 99865.12 |
| 50 day SMA | 100067.67 | 100088.74 | 100098.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.