Login or Join
Homepage895kiifb31 975273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb31 975273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895kiifb31
Strong Daily Stock price targets for 895kiifb31 975273 are 98635.75 and 98635.75
| Daily Target 1 | 98635.75 |
| Daily Target 2 | 98635.75 |
| Daily Target 3 | 98635.75 |
| Daily Target 4 | 98635.75 |
| Daily Target 5 | 98635.75 |
Daily price and volume 895kiifb31
| Date | Closing | Open | Range | Volume |
| Tue 06 May 2025 | 98635.75 (1.94%) | 98635.75 | 98635.75 - 98635.75 | 0.3226 times |
| Fri 02 May 2025 | 96762.50 (-2.26%) | 96762.50 | 96762.50 - 96762.50 | 0.3226 times |
| Fri 21 March 2025 | 99000.00 (0.25%) | 99000.00 | 99000.00 - 99000.00 | 1.6129 times |
| Thu 20 March 2025 | 98750.00 (0%) | 98750.00 | 98750.00 - 98750.00 | 0.3226 times |
| Wed 19 March 2025 | 98750.00 (-0.75%) | 98750.00 | 98750.00 - 98750.00 | 0.3226 times |
| Thu 06 March 2025 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.6452 times |
| Thu 27 February 2025 | 100000.00 (0.99%) | 100000.00 | 100000.00 - 100000.00 | 0.3226 times |
| Fri 31 January 2025 | 99022.00 (0.08%) | 99022.00 | 99022.00 - 99022.00 | 0.6452 times |
| Thu 30 January 2025 | 98946.42 (-2.03%) | 98946.42 | 98946.42 - 98946.42 | 5.1613 times |
| Mon 27 January 2025 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 0.3226 times |
| Fri 10 January 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.6452 times |
Weekly price and charts 895kiifb31
Strong weekly Stock price targets for 895kiifb31 975273 are 98635.75 and 98635.75
| Weekly Target 1 | 98635.75 |
| Weekly Target 2 | 98635.75 |
| Weekly Target 3 | 98635.75 |
| Weekly Target 4 | 98635.75 |
| Weekly Target 5 | 98635.75 |
Weekly price and volumes for 895kiifb31
| Date | Closing | Open | Range | Volume |
| Tue 06 May 2025 | 98635.75 (1.94%) | 98635.75 | 98635.75 - 98635.75 | 0.1266 times |
| Fri 02 May 2025 | 96762.50 (-2.26%) | 96762.50 | 96762.50 - 96762.50 | 0.1266 times |
| Fri 21 March 2025 | 99000.00 (-0.5%) | 98750.00 | 98750.00 - 99000.00 | 0.8861 times |
| Thu 06 March 2025 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.2532 times |
| Thu 27 February 2025 | 100000.00 (0.99%) | 100000.00 | 100000.00 - 100000.00 | 0.1266 times |
| Fri 31 January 2025 | 99022.00 (-0.98%) | 101000.00 | 98946.42 - 101000.00 | 2.4051 times |
| Fri 10 January 2025 | 100000.00 (1.99%) | 98750.00 | 98750.00 - 100000.00 | 0.5063 times |
| Fri 03 January 2025 | 98050.00 (-0.48%) | 98647.11 | 98050.00 - 98671.93 | 0.5063 times |
| Thu 26 December 2024 | 98523.30 (0.1%) | 98999.00 | 98449.14 - 98999.00 | 1.519 times |
| Fri 20 December 2024 | 98424.00 (-0.43%) | 98843.00 | 98424.00 - 98999.00 | 3.5443 times |
| Thu 12 December 2024 | 98849.00 (-1.15%) | 100251.00 | 98849.00 - 100251.00 | 1.1392 times |
Monthly price and charts 895kiifb31
Strong monthly Stock price targets for 895kiifb31 975273 are 97699.13 and 99572.38
| Monthly Target 1 | 96138.08 |
| Monthly Target 2 | 97386.92 |
| Monthly Target 3 | 98011.333333333 |
| Monthly Target 4 | 99260.17 |
| Monthly Target 5 | 99884.58 |
Monthly price and volumes 895kiifb31
| Date | Closing | Open | Range | Volume |
| Tue 06 May 2025 | 98635.75 (-0.37%) | 96762.50 | 96762.50 - 98635.75 | 0.0543 times |
| Fri 21 March 2025 | 99000.00 (-1%) | 99500.00 | 98750.00 - 99500.00 | 0.2446 times |
| Thu 27 February 2025 | 100000.00 (0.99%) | 100000.00 | 100000.00 - 100000.00 | 0.0272 times |
| Fri 31 January 2025 | 99022.00 (0.38%) | 98671.93 | 98050.00 - 101000.00 | 0.7065 times |
| Tue 31 December 2024 | 98647.11 (-1.4%) | 100145.96 | 98424.00 - 100451.00 | 1.9837 times |
| Thu 28 November 2024 | 100045.44 (-0.61%) | 99564.99 | 99564.99 - 100045.44 | 0.8424 times |
| Wed 23 October 2024 | 100660.00 (0.66%) | 100660.00 | 100660.00 - 100660.00 | 0.0272 times |
| Tue 17 September 2024 | 99999.65 (-1.4%) | 101785.11 | 99800.00 - 101785.11 | 1.1141 times |
| Fri 16 August 2024 | 101418.31 (0.48%) | 101100.41 | 101100.41 - 101418.31 | 0.9511 times |
| Mon 29 July 2024 | 100929.23 (0.71%) | 100244.54 | 99500.00 - 101800.00 | 4.0489 times |
| Fri 28 June 2024 | 100220.08 (-1.06%) | 101296.04 | 100000.00 - 101296.04 | 1.3859 times |
Indicator Analysis of 895kiifb31
Please login to view indicator analysis. or View indicator analysis of 895kiifb31 975273 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895kiifb31 975273
DMA (daily moving average) of 895kiifb31 975273
| DMA period | DMA value |
| 5 day DMA | 98379.65 |
| 12 day DMA | 99197.22 |
| 20 day DMA | 98936.11 |
| 35 day DMA | 99287.33 |
| 50 day DMA | 99776.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb31 975273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98414.72 | 98304.22 | 99074.96 |
| 12 day EMA | 98793.84 | 98822.57 | 99197 |
| 20 day EMA | 99001.29 | 99039.75 | 99279.36 |
| 35 day EMA | 99379.14 | 99422.91 | 99579.54 |
| 50 day EMA | 99702.76 | 99746.29 | 99868.03 |
SMA (simple moving average) of 895kiifb31 975273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98379.65 | 98552.5 | 99200 |
| 12 day SMA | 99197.22 | 99206.74 | 99314.04 |
| 20 day SMA | 98936.11 | 98946.47 | 99050.8 |
| 35 day SMA | 99287.33 | 99326.08 | 99469.58 |
| 50 day SMA | 99776.31 | 99808.48 | 99877.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.