Login or Join
Homepage895kiifb31 975273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb31 975273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895kiifb31
Strong Daily Stock price targets for 895kiifb31 975273 are 98000 and 98000
| Daily Target 1 | 98000 |
| Daily Target 2 | 98000 |
| Daily Target 3 | 98000 |
| Daily Target 4 | 98000 |
| Daily Target 5 | 98000 |
Daily price and volume 895kiifb31
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 98000.00 (1.03%) | 98000.00 | 98000.00 - 98000.00 | 0.6667 times | Wed 08 October 2025 | 97000.00 (-3%) | 97000.00 | 97000.00 - 97000.00 | 0.6667 times | Wed 25 June 2025 | 100000.00 (1.38%) | 100000.00 | 100000.00 - 100000.00 | 0.6667 times | Tue 06 May 2025 | 98635.75 (1.94%) | 98635.75 | 98635.75 - 98635.75 | 0.6667 times | Fri 02 May 2025 | 96762.50 (-2.26%) | 96762.50 | 96762.50 - 96762.50 | 0.6667 times | Fri 21 March 2025 | 99000.00 (0.25%) | 99000.00 | 99000.00 - 99000.00 | 3.3333 times | Thu 20 March 2025 | 98750.00 (0%) | 98750.00 | 98750.00 - 98750.00 | 0.6667 times | Wed 19 March 2025 | 98750.00 (-0.75%) | 98750.00 | 98750.00 - 98750.00 | 0.6667 times | Thu 06 March 2025 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 1.3333 times | Thu 27 February 2025 | 100000.00 (0.99%) | 100000.00 | 100000.00 - 100000.00 | 0.6667 times | Fri 31 January 2025 | 99022.00 (0.08%) | 99022.00 | 99022.00 - 99022.00 | 1.3333 times |
Weekly price and charts 895kiifb31
Strong weekly Stock price targets for 895kiifb31 975273 are 97500 and 98500
| Weekly Target 1 | 96666.67 |
| Weekly Target 2 | 97333.33 |
| Weekly Target 3 | 97666.666666667 |
| Weekly Target 4 | 98333.33 |
| Weekly Target 5 | 98666.67 |
Weekly price and volumes for 895kiifb31
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 98000.00 (-2%) | 97000.00 | 97000.00 - 98000.00 | 0.3704 times | Wed 25 June 2025 | 100000.00 (3.35%) | 98635.75 | 98635.75 - 100000.00 | 0.3704 times | Fri 02 May 2025 | 96762.50 (-2.26%) | 96762.50 | 96762.50 - 96762.50 | 0.1852 times | Fri 21 March 2025 | 99000.00 (-0.5%) | 98750.00 | 98750.00 - 99000.00 | 1.2963 times | Thu 06 March 2025 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.3704 times | Thu 27 February 2025 | 100000.00 (0.99%) | 100000.00 | 100000.00 - 100000.00 | 0.1852 times | Fri 31 January 2025 | 99022.00 (-0.98%) | 101000.00 | 98946.42 - 101000.00 | 3.5185 times | Fri 10 January 2025 | 100000.00 (1.99%) | 98750.00 | 98750.00 - 100000.00 | 0.7407 times | Fri 03 January 2025 | 98050.00 (-0.48%) | 98647.11 | 98050.00 - 98671.93 | 0.7407 times | Thu 26 December 2024 | 98523.30 (0.1%) | 98999.00 | 98449.14 - 98999.00 | 2.2222 times | Fri 20 December 2024 | 98424.00 (-0.43%) | 98843.00 | 98424.00 - 98999.00 | 5.1852 times |
Monthly price and charts 895kiifb31
Strong monthly Stock price targets for 895kiifb31 975273 are 97500 and 98500
| Monthly Target 1 | 96666.67 |
| Monthly Target 2 | 97333.33 |
| Monthly Target 3 | 97666.666666667 |
| Monthly Target 4 | 98333.33 |
| Monthly Target 5 | 98666.67 |
Monthly price and volumes 895kiifb31
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 98000.00 (-2%) | 97000.00 | 97000.00 - 98000.00 | 0.107 times | Wed 25 June 2025 | 100000.00 (1.38%) | 100000.00 | 100000.00 - 100000.00 | 0.0535 times | Tue 06 May 2025 | 98635.75 (-0.37%) | 96762.50 | 96762.50 - 98635.75 | 0.107 times | Fri 21 March 2025 | 99000.00 (-1%) | 99500.00 | 98750.00 - 99500.00 | 0.4813 times | Thu 27 February 2025 | 100000.00 (0.99%) | 100000.00 | 100000.00 - 100000.00 | 0.0535 times | Fri 31 January 2025 | 99022.00 (0.38%) | 98671.93 | 98050.00 - 101000.00 | 1.3904 times | Tue 31 December 2024 | 98647.11 (-1.4%) | 100145.96 | 98424.00 - 100451.00 | 3.9037 times | Thu 28 November 2024 | 100045.44 (-0.61%) | 99564.99 | 99564.99 - 100045.44 | 1.6578 times | Wed 23 October 2024 | 100660.00 (0.66%) | 100660.00 | 100660.00 - 100660.00 | 0.0535 times | Tue 17 September 2024 | 99999.65 (-1.4%) | 101785.11 | 99800.00 - 101785.11 | 2.1925 times | Fri 16 August 2024 | 101418.31 (0.48%) | 101100.41 | 101100.41 - 101418.31 | 1.8717 times |
Indicator Analysis of 895kiifb31
Please login to view indicator analysis. or View indicator analysis of 895kiifb31 975273 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895kiifb31 975273
DMA (daily moving average) of 895kiifb31 975273
| DMA period | DMA value |
| 5 day DMA | 98079.65 |
| 12 day DMA | 98697.22 |
| 20 day DMA | 98900.45 |
| 35 day DMA | 99147.34 |
| 50 day DMA | 99657.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb31 975273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98196.98 | 98295.46 | 98943.09 |
| 12 day EMA | 98571.02 | 98674.81 | 98979.21 |
| 20 day EMA | 98814.19 | 98899.86 | 99099.76 |
| 35 day EMA | 99236.75 | 99309.56 | 99445.53 |
| 50 day EMA | 99552.84 | 99616.19 | 99722.93 |
SMA (simple moving average) of 895kiifb31 975273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98079.65 | 98279.65 | 98629.65 |
| 12 day SMA | 98697.22 | 98947.22 | 99197.22 |
| 20 day SMA | 98900.45 | 98922.91 | 98994.11 |
| 35 day SMA | 99147.34 | 99204.47 | 99287.33 |
| 50 day SMA | 99657.23 | 99705.06 | 99770.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.