Login or Join
Homepage895kiifb31 975273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb31 975273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895kiifb31
Strong Daily Stock price targets for 895kiifb31 975273 are 99537.5 and 99687.5
| Daily Target 1 | 99508.33 |
| Daily Target 2 | 99566.67 |
| Daily Target 3 | 99658.333333333 |
| Daily Target 4 | 99716.67 |
| Daily Target 5 | 99808.33 |
Daily price and volume 895kiifb31
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 99625.00 (0.28%) | 99750.00 | 99600.00 - 99750.00 | 1.4458 times | Fri 15 May 2026 | 99350.00 (-0.3%) | 99550.00 | 99293.00 - 99550.00 | 4.5783 times | Thu 14 May 2026 | 99650.00 (0.35%) | 99500.00 | 99250.00 - 99650.00 | 1.4458 times | Mon 11 May 2026 | 99300.00 (0.3%) | 99300.00 | 99300.00 - 99300.00 | 0.241 times | Tue 05 May 2026 | 99000.00 (0.51%) | 99000.00 | 99000.00 - 99000.00 | 1.0843 times | Mon 20 April 2026 | 98500.00 (-0.49%) | 98500.00 | 98500.00 - 98500.00 | 0.241 times | Fri 10 April 2026 | 98990.00 (-1.01%) | 98990.00 | 98990.00 - 98990.00 | 0.6024 times | Fri 06 March 2026 | 100000.00 (2.04%) | 100000.00 | 100000.00 - 100000.00 | 0.1205 times | Thu 16 October 2025 | 98000.00 (1.03%) | 98000.00 | 98000.00 - 98000.00 | 0.1205 times | Wed 08 October 2025 | 97000.00 (-3%) | 97000.00 | 97000.00 - 97000.00 | 0.1205 times | Wed 25 June 2025 | 100000.00 (1.38%) | 100000.00 | 100000.00 - 100000.00 | 0.1205 times |
Weekly price and charts 895kiifb31
Strong weekly Stock price targets for 895kiifb31 975273 are 99537.5 and 99687.5
| Weekly Target 1 | 99508.33 |
| Weekly Target 2 | 99566.67 |
| Weekly Target 3 | 99658.333333333 |
| Weekly Target 4 | 99716.67 |
| Weekly Target 5 | 99808.33 |
Weekly price and volumes for 895kiifb31
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 99625.00 (0.28%) | 99750.00 | 99600.00 - 99750.00 | 1.25 times | Fri 15 May 2026 | 99350.00 (0.35%) | 99300.00 | 99250.00 - 99650.00 | 5.4167 times | Tue 05 May 2026 | 99000.00 (0.01%) | 98500.00 | 98500.00 - 99000.00 | 1.1458 times | Fri 10 April 2026 | 98990.00 (-1.01%) | 98990.00 | 98990.00 - 98990.00 | 0.5208 times | Fri 06 March 2026 | 100000.00 (0%) | 97000.00 | 97000.00 - 100000.00 | 0.3125 times | Wed 25 June 2025 | 100000.00 (3.35%) | 98635.75 | 98635.75 - 100000.00 | 0.2083 times | Fri 02 May 2025 | 96762.50 (-2.26%) | 96762.50 | 96762.50 - 96762.50 | 0.1042 times | Fri 21 March 2025 | 99000.00 (-0.5%) | 98750.00 | 98750.00 - 99000.00 | 0.7292 times | Thu 06 March 2025 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.2083 times | Thu 27 February 2025 | 100000.00 (0.99%) | 100000.00 | 100000.00 - 100000.00 | 0.1042 times | Fri 31 January 2025 | 99022.00 (-0.98%) | 101000.00 | 98946.42 - 101000.00 | 1.9792 times |
Monthly price and charts 895kiifb31
Strong monthly Stock price targets for 895kiifb31 975273 are 99312.5 and 100062.5
| Monthly Target 1 | 98708.33 |
| Monthly Target 2 | 99166.67 |
| Monthly Target 3 | 99458.333333333 |
| Monthly Target 4 | 99916.67 |
| Monthly Target 5 | 100208.33 |
Monthly price and volumes 895kiifb31
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 99625.00 (1.14%) | 99000.00 | 99000.00 - 99750.00 | 3.7436 times | Mon 20 April 2026 | 98500.00 (-1.5%) | 98990.00 | 98500.00 - 98990.00 | 0.359 times | Fri 06 March 2026 | 100000.00 (2.04%) | 100000.00 | 100000.00 - 100000.00 | 0.0513 times | Thu 16 October 2025 | 98000.00 (-2%) | 97000.00 | 97000.00 - 98000.00 | 0.1026 times | Wed 25 June 2025 | 100000.00 (1.38%) | 100000.00 | 100000.00 - 100000.00 | 0.0513 times | Tue 06 May 2025 | 98635.75 (-0.37%) | 96762.50 | 96762.50 - 98635.75 | 0.1026 times | Fri 21 March 2025 | 99000.00 (-1%) | 99500.00 | 98750.00 - 99500.00 | 0.4615 times | Thu 27 February 2025 | 100000.00 (0.99%) | 100000.00 | 100000.00 - 100000.00 | 0.0513 times | Fri 31 January 2025 | 99022.00 (0.38%) | 98671.93 | 98050.00 - 101000.00 | 1.3333 times | Tue 31 December 2024 | 98647.11 (-1.4%) | 100145.96 | 98424.00 - 100451.00 | 3.7436 times | Thu 28 November 2024 | 100045.44 (-0.61%) | 99564.99 | 99564.99 - 100045.44 | 1.5897 times |
Indicator Analysis of 895kiifb31
Please login to view indicator analysis. or View indicator analysis of 895kiifb31 975273 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895kiifb31 975273
DMA (daily moving average) of 895kiifb31 975273
| DMA period | DMA value |
| 5 day DMA | 99385 |
| 12 day DMA | 99004.23 |
| 20 day DMA | 98939.08 |
| 35 day DMA | 98958.2 |
| 50 day DMA | 99378.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb31 975273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99377.93 | 99254.42 | 99206.64 |
| 12 day EMA | 99142.51 | 99054.81 | 99001.16 |
| 20 day EMA | 99100.52 | 99045.34 | 99013.29 |
| 35 day EMA | 99269.8 | 99248.89 | 99242.94 |
| 50 day EMA | 99521.55 | 99517.33 | 99524.16 |
SMA (simple moving average) of 895kiifb31 975273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99385 | 99160 | 99088 |
| 12 day SMA | 99004.23 | 98765.69 | 98736.52 |
| 20 day SMA | 98939.08 | 99007.83 | 99040.33 |
| 35 day SMA | 98958.2 | 98976.09 | 98994.66 |
| 50 day SMA | 99378.78 | 99409.76 | 99444.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.