Login or Join
Homepage13efl29 975280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
13efl29 975280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 13efl29
Strong Daily Stock price targets for 13efl29 975280 are 103000 and 103000
| Daily Target 1 | 103000 |
| Daily Target 2 | 103000 |
| Daily Target 3 | 103000 |
| Daily Target 4 | 103000 |
| Daily Target 5 | 103000 |
Daily price and volume 13efl29
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 103000.00 (0.98%) | 103000.00 | 103000.00 - 103000.00 | 0.3846 times | Wed 11 February 2026 | 102001.00 (0%) | 102040.00 | 102001.00 - 102040.00 | 1.1538 times | Tue 10 February 2026 | 102000.00 (-0.1%) | 102000.00 | 102000.00 - 102000.00 | 0.3846 times | Mon 09 February 2026 | 102100.00 (0%) | 102100.00 | 102100.00 - 102100.00 | 1.1538 times | Thu 08 January 2026 | 102100.00 (-0.39%) | 102100.00 | 102100.00 - 102100.00 | 1.1538 times | Fri 12 December 2025 | 102500.00 (-0.19%) | 102500.00 | 102500.00 - 102500.00 | 0.3846 times | Tue 02 December 2025 | 102700.00 (0.08%) | 102500.00 | 102500.00 - 102700.00 | 2.3077 times | Mon 01 December 2025 | 102622.03 (1.11%) | 101500.00 | 101500.00 - 102622.03 | 1.1538 times | Tue 18 November 2025 | 101500.00 (0%) | 101500.00 | 101500.00 - 101500.00 | 0.7692 times | Mon 17 November 2025 | 101500.00 (0.89%) | 101505.00 | 101500.00 - 101505.00 | 1.1538 times | Tue 04 November 2025 | 100600.00 (-3.92%) | 101500.00 | 100600.00 - 102010.00 | 2.6923 times |
Weekly price and charts 13efl29
Strong weekly Stock price targets for 13efl29 975280 are 102500 and 103500
| Weekly Target 1 | 101666.67 |
| Weekly Target 2 | 102333.33 |
| Weekly Target 3 | 102666.66666667 |
| Weekly Target 4 | 103333.33 |
| Weekly Target 5 | 103666.67 |
Weekly price and volumes for 13efl29
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 103000.00 (0.88%) | 102100.00 | 102000.00 - 103000.00 | 1.0811 times | Thu 08 January 2026 | 102100.00 (-0.39%) | 102100.00 | 102100.00 - 102100.00 | 0.4054 times | Fri 12 December 2025 | 102500.00 (0.99%) | 101500.00 | 101500.00 - 102700.00 | 1.3514 times | Tue 18 November 2025 | 101500.00 (0.89%) | 101505.00 | 101500.00 - 101505.00 | 0.6757 times | Tue 04 November 2025 | 100600.00 (-3.92%) | 101500.00 | 100600.00 - 102010.00 | 0.9459 times | Thu 30 October 2025 | 104700.00 (1.65%) | 101001.00 | 101001.00 - 105000.00 | 1.0811 times | Thu 23 October 2025 | 103000.00 (1.78%) | 103000.00 | 103000.00 - 103000.00 | 0.5405 times | Tue 19 August 2025 | 101200.00 (-0.49%) | 101700.00 | 101200.00 - 101800.00 | 2.973 times | Thu 14 August 2025 | 101700.00 (-0.29%) | 101500.00 | 101500.00 - 101700.00 | 0.8108 times | Wed 06 August 2025 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.1351 times | Fri 01 August 2025 | 102000.00 (0%) | 100200.00 | 100200.00 - 102000.00 | 0.5405 times |
Monthly price and charts 13efl29
Strong monthly Stock price targets for 13efl29 975280 are 102500 and 103500
| Monthly Target 1 | 101666.67 |
| Monthly Target 2 | 102333.33 |
| Monthly Target 3 | 102666.66666667 |
| Monthly Target 4 | 103333.33 |
| Monthly Target 5 | 103666.67 |
Monthly price and volumes 13efl29
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 103000.00 (0.88%) | 102100.00 | 102000.00 - 103000.00 | 0.7477 times | Thu 08 January 2026 | 102100.00 (-0.39%) | 102100.00 | 102100.00 - 102100.00 | 0.2804 times | Fri 12 December 2025 | 102500.00 (0.99%) | 101500.00 | 101500.00 - 102700.00 | 0.9346 times | Tue 18 November 2025 | 101500.00 (-3.06%) | 101500.00 | 100600.00 - 102010.00 | 1.1215 times | Thu 30 October 2025 | 104700.00 (1.65%) | 103000.00 | 101001.00 - 105000.00 | 1.028 times | Tue 09 September 2025 | 103000.00 (1.78%) | 103000.00 | 103000.00 - 103000.00 | 0.0935 times | Tue 19 August 2025 | 101200.00 (1%) | 102000.00 | 101200.00 - 102000.00 | 2.9907 times | Thu 31 July 2025 | 100200.00 (-3.19%) | 103000.00 | 100200.00 - 105000.00 | 1.7757 times | Mon 30 June 2025 | 103500.00 (0.24%) | 103500.00 | 103400.00 - 103500.00 | 0.5607 times | Tue 27 May 2025 | 103250.00 (3.25%) | 103500.00 | 103000.00 - 103500.00 | 0.4673 times | Wed 30 April 2025 | 100000.00 (-0.5%) | 100000.00 | 100000.00 - 102000.00 | 0.6542 times |
Indicator Analysis of 13efl29
Please login to view indicator analysis. or View indicator analysis of 13efl29 975280 on MunafaSutra.com for free
DMA SMA EMA moving averages of 13efl29 975280
DMA (daily moving average) of 13efl29 975280
| DMA period | DMA value |
| 5 day DMA | 102240.2 |
| 12 day DMA | 102276.92 |
| 20 day DMA | 102241.15 |
| 35 day DMA | 102384.94 |
| 50 day DMA | 102039.5 |
| 100 day DMA | 101639.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 13efl29 975280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102400.44 | 102100.7 | 102150.55 |
| 12 day EMA | 102306.63 | 102180.61 | 102213.26 |
| 20 day EMA | 102273.41 | 102196.96 | 102217.58 |
| 35 day EMA | 102151.42 | 102101.46 | 102107.37 |
| 50 day EMA | 102042.4 | 102003.33 | 102003.42 |
SMA (simple moving average) of 13efl29 975280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102240.2 | 102140.2 | 102280 |
| 12 day SMA | 102276.92 | 102243.59 | 102326.84 |
| 20 day SMA | 102241.15 | 102191.15 | 102191.1 |
| 35 day SMA | 102384.94 | 102356.37 | 102327.77 |
| 50 day SMA | 102039.5 | 102015.52 | 102011.52 |
| 100 day SMA | 101639.49 | 101609.49 | 101603.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.