Login or Join
Homepage13efl29 975280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
13efl29 975280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 13efl29
Strong Daily Stock price targets for 13efl29 975280 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume 13efl29
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 100000.00 (-0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.4348 times |
| Wed 26 March 2025 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 0.8696 times |
| Tue 25 March 2025 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 0.4348 times |
| Mon 24 March 2025 | 100500.00 (0.5%) | 101100.00 | 100200.00 - 101100.00 | 1.7391 times |
| Fri 21 March 2025 | 100000.00 (-2.53%) | 100000.00 | 100000.00 - 100000.00 | 1.3043 times |
| Mon 17 March 2025 | 102600.10 (0%) | 102600.00 | 102600.00 - 103000.00 | 1.3043 times |
| Thu 13 March 2025 | 102600.00 (1.58%) | 102600.00 | 102600.00 - 102600.00 | 0.8696 times |
| Fri 21 February 2025 | 101001.00 (0%) | 101001.00 | 101001.00 - 101001.00 | 0.4348 times |
| Thu 13 February 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 1.3043 times |
| Wed 12 February 2025 | 101000.00 (-0.98%) | 101000.00 | 101000.00 - 101000.00 | 1.3043 times |
| Mon 10 February 2025 | 102000.00 (0.2%) | 102000.00 | 102000.00 - 102000.00 | 0.4348 times |
Weekly price and charts 13efl29
Strong weekly Stock price targets for 13efl29 975280 are 100000 and 100000
| Weekly Target 1 | 100000 |
| Weekly Target 2 | 100000 |
| Weekly Target 3 | 100000 |
| Weekly Target 4 | 100000 |
| Weekly Target 5 | 100000 |
Weekly price and volumes for 13efl29
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 100000.00 (-0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.2222 times |
| Wed 26 March 2025 | 100500.00 (0.5%) | 101100.00 | 100200.00 - 101100.00 | 1.5556 times |
| Fri 21 March 2025 | 100000.00 (-2.53%) | 102600.00 | 100000.00 - 103000.00 | 1.3333 times |
| Thu 13 March 2025 | 102600.00 (1.58%) | 102600.00 | 102600.00 - 102600.00 | 0.4444 times |
| Fri 21 February 2025 | 101001.00 (-0.79%) | 102000.00 | 101000.00 - 102000.00 | 1.7778 times |
| Fri 07 February 2025 | 101801.00 (0%) | 101801.00 | 101801.00 - 101801.00 | 0.4444 times |
| Fri 31 January 2025 | 101801.00 (0%) | 101801.00 | 101801.00 - 101801.00 | 0.8889 times |
| Thu 16 January 2025 | 101801.00 (0%) | 101800.00 | 101800.00 - 101801.00 | 0.8889 times |
| Fri 10 January 2025 | 101799.71 (-0.68%) | 101100.00 | 101000.00 - 101799.71 | 2 times |
| Thu 02 January 2025 | 102500.00 (4.27%) | 101000.00 | 101000.00 - 102500.00 | 0.4444 times |
| Fri 27 December 2024 | 98300.00 (-3.15%) | 101500.00 | 98300.00 - 101501.00 | 1.1111 times |
Monthly price and charts 13efl29
Strong monthly Stock price targets for 13efl29 975280 are 100000 and 100000
| Monthly Target 1 | 100000 |
| Monthly Target 2 | 100000 |
| Monthly Target 3 | 100000 |
| Monthly Target 4 | 100000 |
| Monthly Target 5 | 100000 |
Monthly price and volumes 13efl29
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 100000.00 (-0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.0775 times |
| Wed 26 March 2025 | 100500.00 (-0.5%) | 102600.00 | 100000.00 - 103000.00 | 1.1628 times |
| Fri 21 February 2025 | 101001.00 (-0.79%) | 101801.00 | 101000.00 - 102000.00 | 0.7752 times |
| Fri 31 January 2025 | 101801.00 (0.79%) | 102500.00 | 101000.00 - 102500.00 | 1.3953 times |
| Mon 30 December 2024 | 101000.00 (-1.46%) | 99320.55 | 98300.00 - 101501.00 | 1.0078 times |
| Tue 26 November 2024 | 102500.00 (0.99%) | 101500.00 | 101500.00 - 102998.00 | 1.0078 times |
| Thu 31 October 2024 | 101500.00 (1.4%) | 101300.00 | 100500.00 - 102000.00 | 0.6977 times |
| Mon 23 September 2024 | 100100.00 (-0.45%) | 100600.00 | 100000.00 - 103500.00 | 1.1628 times |
| Fri 30 August 2024 | 100550.00 (-4.24%) | 100650.00 | 100500.00 - 100700.00 | 1.3178 times |
| Tue 30 July 2024 | 105000.00 (4.48%) | 100515.90 | 99677.00 - 105000.00 | 1.3953 times |
| Thu 27 June 2024 | 100500.00 (0.5%) | 100999.00 | 100000.00 - 101399.00 | 1.2403 times |
Indicator Analysis of 13efl29
Please login to view indicator analysis. or View indicator analysis of 13efl29 975280 on MunafaSutra.com for free
DMA SMA EMA moving averages of 13efl29 975280
DMA (daily moving average) of 13efl29 975280
| DMA period | DMA value |
| 5 day DMA | 100300 |
| 12 day DMA | 101125.18 |
| 20 day DMA | 101365.24 |
| 35 day DMA | 101428.62 |
| 50 day DMA | 101245.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 13efl29 975280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100497.81 | 100746.68 | 100870 |
| 12 day EMA | 100921.29 | 101088.74 | 101195.75 |
| 20 day EMA | 101109.27 | 101225.98 | 101302.36 |
| 35 day EMA | 101234.43 | 101307.11 | 101354.63 |
| 50 day EMA | 101210.42 | 101259.8 | 101290.8 |
SMA (simple moving average) of 13efl29 975280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100300 | 100820.02 | 101240.02 |
| 12 day SMA | 101125.18 | 101275.26 | 101383.68 |
| 20 day SMA | 101365.24 | 101415.24 | 101305.24 |
| 35 day SMA | 101428.62 | 101457.19 | 101471.48 |
| 50 day SMA | 101245.04 | 101258.04 | 101261.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.