Login or Join
Homepage13efl29 975280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
13efl29 975280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 13efl29
Strong Daily Stock price targets for 13efl29 975280 are 101500 and 101500
| Daily Target 1 | 101500 |
| Daily Target 2 | 101500 |
| Daily Target 3 | 101500 |
| Daily Target 4 | 101500 |
| Daily Target 5 | 101500 |
Daily price and volume 13efl29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101500.00 (-0.49%) | 101500.00 | 101500.00 - 101500.00 | 0.8108 times | Wed 01 April 2026 | 102000.00 (2%) | 102000.00 | 102000.00 - 102000.00 | 0.2703 times | Fri 27 March 2026 | 100000.00 (-0.99%) | 100000.00 | 100000.00 - 100100.00 | 1.6216 times | Wed 25 March 2026 | 101000.00 (-0.98%) | 102000.00 | 101000.00 - 102000.00 | 1.6216 times | Tue 24 March 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 1.0811 times | Fri 20 March 2026 | 102000.00 (-0.97%) | 102000.00 | 102000.00 - 102000.00 | 1.6216 times | Wed 18 March 2026 | 103000.00 (0.49%) | 103000.00 | 103000.00 - 103000.00 | 0.2703 times | Tue 17 March 2026 | 102500.00 (0.49%) | 102500.00 | 102500.00 - 102500.00 | 0.5405 times | Fri 13 March 2026 | 102000.00 (0.2%) | 102000.10 | 102000.00 - 102000.10 | 0.5405 times | Thu 12 March 2026 | 101800.40 (-1.64%) | 100100.00 | 100100.00 - 102000.00 | 1.6216 times | Wed 25 February 2026 | 103500.00 (3.19%) | 103500.00 | 103500.00 - 103500.00 | 0.2703 times |
Weekly price and charts 13efl29
Strong weekly Stock price targets for 13efl29 975280 are 101250 and 101750
| Weekly Target 1 | 101166.67 |
| Weekly Target 2 | 101333.33 |
| Weekly Target 3 | 101666.66666667 |
| Weekly Target 4 | 101833.33 |
| Weekly Target 5 | 102166.67 |
Weekly price and volumes for 13efl29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101500.00 (1.5%) | 102000.00 | 101500.00 - 102000.00 | 0.4878 times | Fri 27 March 2026 | 100000.00 (-1.96%) | 102000.00 | 100000.00 - 102000.00 | 1.9512 times | Fri 20 March 2026 | 102000.00 (0%) | 102500.00 | 102000.00 - 103000.00 | 1.0976 times | Fri 13 March 2026 | 102000.00 (1.69%) | 103500.00 | 100100.00 - 103500.00 | 1.0976 times | Fri 20 February 2026 | 100300.00 (-1.76%) | 102100.00 | 100300.00 - 103235.38 | 1.3415 times | Thu 08 January 2026 | 102100.00 (-0.39%) | 102100.00 | 102100.00 - 102100.00 | 0.3659 times | Fri 12 December 2025 | 102500.00 (0.99%) | 101500.00 | 101500.00 - 102700.00 | 1.2195 times | Tue 18 November 2025 | 101500.00 (0.89%) | 101505.00 | 101500.00 - 101505.00 | 0.6098 times | Tue 04 November 2025 | 100600.00 (-3.92%) | 101500.00 | 100600.00 - 102010.00 | 0.8537 times | Thu 30 October 2025 | 104700.00 (1.65%) | 101001.00 | 101001.00 - 105000.00 | 0.9756 times | Thu 23 October 2025 | 103000.00 (1.78%) | 103000.00 | 103000.00 - 103000.00 | 0.4878 times |
Monthly price and charts 13efl29
Strong monthly Stock price targets for 13efl29 975280 are 101250 and 101750
| Monthly Target 1 | 101166.67 |
| Monthly Target 2 | 101333.33 |
| Monthly Target 3 | 101666.66666667 |
| Monthly Target 4 | 101833.33 |
| Monthly Target 5 | 102166.67 |
Monthly price and volumes 13efl29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101500.00 (1.5%) | 102000.00 | 101500.00 - 102000.00 | 0.292 times | Fri 27 March 2026 | 100000.00 (-3.38%) | 100100.00 | 100000.00 - 103000.00 | 2.4088 times | Wed 25 February 2026 | 103500.00 (1.37%) | 102100.00 | 100300.00 - 103500.00 | 0.8759 times | Thu 08 January 2026 | 102100.00 (-0.39%) | 102100.00 | 102100.00 - 102100.00 | 0.219 times | Fri 12 December 2025 | 102500.00 (0.99%) | 101500.00 | 101500.00 - 102700.00 | 0.7299 times | Tue 18 November 2025 | 101500.00 (-3.06%) | 101500.00 | 100600.00 - 102010.00 | 0.8759 times | Thu 30 October 2025 | 104700.00 (1.65%) | 103000.00 | 101001.00 - 105000.00 | 0.8029 times | Tue 09 September 2025 | 103000.00 (1.78%) | 103000.00 | 103000.00 - 103000.00 | 0.073 times | Tue 19 August 2025 | 101200.00 (1%) | 102000.00 | 101200.00 - 102000.00 | 2.3358 times | Thu 31 July 2025 | 100200.00 (-3.19%) | 103000.00 | 100200.00 - 105000.00 | 1.3869 times | Mon 30 June 2025 | 103500.00 (0.24%) | 103500.00 | 103400.00 - 103500.00 | 0.438 times |
Indicator Analysis of 13efl29
Please login to view indicator analysis. or View indicator analysis of 13efl29 975280 on MunafaSutra.com for free
DMA SMA EMA moving averages of 13efl29 975280
DMA (daily moving average) of 13efl29 975280
| DMA period | DMA value |
| 5 day DMA | 101300 |
| 12 day DMA | 101800.03 |
| 20 day DMA | 102031.17 |
| 35 day DMA | 102017.81 |
| 50 day DMA | 102201.47 |
| 100 day DMA | 101723.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 13efl29 975280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101480.79 | 101471.18 | 101206.81 |
| 12 day EMA | 101725.86 | 101766.91 | 101724.55 |
| 20 day EMA | 101864.18 | 101902.5 | 101892.24 |
| 35 day EMA | 101951.62 | 101978.21 | 101976.93 |
| 50 day EMA | 101956.33 | 101974.95 | 101973.93 |
SMA (simple moving average) of 13efl29 975280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101300 | 101400 | 101600 |
| 12 day SMA | 101800.03 | 101925.03 | 101925.12 |
| 20 day SMA | 102031.17 | 102031.17 | 102006.17 |
| 35 day SMA | 102017.81 | 102032.1 | 102032.1 |
| 50 day SMA | 102201.47 | 102171.47 | 102141.47 |
| 100 day SMA | 101723.25 | 101714.75 | 101701.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.