Login or Join
Homepage13efl29 975280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
13efl29 975280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 13efl29
Strong Daily Stock price targets for 13efl29 975280 are 102600 and 102800
| Daily Target 1 | 102433.33 |
| Daily Target 2 | 102566.67 |
| Daily Target 3 | 102633.33333333 |
| Daily Target 4 | 102766.67 |
| Daily Target 5 | 102833.33 |
Daily price and volume 13efl29
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 102700.00 (0.08%) | 102500.00 | 102500.00 - 102700.00 | 1.8182 times | Mon 01 December 2025 | 102622.03 (1.11%) | 101500.00 | 101500.00 - 102622.03 | 0.9091 times | Tue 18 November 2025 | 101500.00 (0%) | 101500.00 | 101500.00 - 101500.00 | 0.6061 times | Mon 17 November 2025 | 101500.00 (0.89%) | 101505.00 | 101500.00 - 101505.00 | 0.9091 times | Tue 04 November 2025 | 100600.00 (-3.92%) | 101500.00 | 100600.00 - 102010.00 | 2.1212 times | Thu 30 October 2025 | 104700.00 (2.05%) | 104700.00 | 104700.00 - 104700.00 | 0.303 times | Mon 27 October 2025 | 102600.00 (-0.39%) | 101001.00 | 101001.00 - 105000.00 | 2.1212 times | Thu 23 October 2025 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 0.6061 times | Wed 15 October 2025 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 0.303 times | Tue 09 September 2025 | 103000.00 (1.78%) | 103000.00 | 103000.00 - 103000.00 | 0.303 times | Tue 19 August 2025 | 101200.00 (-0.3%) | 101550.00 | 101200.00 - 101550.00 | 4.5455 times |
Weekly price and charts 13efl29
Strong weekly Stock price targets for 13efl29 975280 are 102100 and 103300
| Weekly Target 1 | 101100 |
| Weekly Target 2 | 101900 |
| Weekly Target 3 | 102300 |
| Weekly Target 4 | 103100 |
| Weekly Target 5 | 103500 |
Weekly price and volumes for 13efl29
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 102700.00 (1.18%) | 101500.00 | 101500.00 - 102700.00 | 1.1538 times | Tue 18 November 2025 | 101500.00 (0.89%) | 101505.00 | 101500.00 - 101505.00 | 0.641 times | Tue 04 November 2025 | 100600.00 (-3.92%) | 101500.00 | 100600.00 - 102010.00 | 0.8974 times | Thu 30 October 2025 | 104700.00 (1.65%) | 101001.00 | 101001.00 - 105000.00 | 1.0256 times | Thu 23 October 2025 | 103000.00 (1.78%) | 103000.00 | 103000.00 - 103000.00 | 0.5128 times | Tue 19 August 2025 | 101200.00 (-0.49%) | 101700.00 | 101200.00 - 101800.00 | 2.8205 times | Thu 14 August 2025 | 101700.00 (-0.29%) | 101500.00 | 101500.00 - 101700.00 | 0.7692 times | Wed 06 August 2025 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.1282 times | Fri 01 August 2025 | 102000.00 (0%) | 100200.00 | 100200.00 - 102000.00 | 0.5128 times | Fri 25 July 2025 | 102000.00 (-2.86%) | 102000.00 | 102000.00 - 102000.00 | 1.5385 times | Thu 10 July 2025 | 105000.00 (1.55%) | 103400.00 | 103000.00 - 105000.00 | 1.0256 times |
Monthly price and charts 13efl29
Strong monthly Stock price targets for 13efl29 975280 are 102100 and 103300
| Monthly Target 1 | 101100 |
| Monthly Target 2 | 101900 |
| Monthly Target 3 | 102300 |
| Monthly Target 4 | 103100 |
| Monthly Target 5 | 103500 |
Monthly price and volumes 13efl29
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 102700.00 (1.18%) | 101500.00 | 101500.00 - 102700.00 | 0.7692 times | Tue 18 November 2025 | 101500.00 (-3.06%) | 101500.00 | 100600.00 - 102010.00 | 1.0256 times | Thu 30 October 2025 | 104700.00 (1.65%) | 103000.00 | 101001.00 - 105000.00 | 0.9402 times | Tue 09 September 2025 | 103000.00 (1.78%) | 103000.00 | 103000.00 - 103000.00 | 0.0855 times | Tue 19 August 2025 | 101200.00 (1%) | 102000.00 | 101200.00 - 102000.00 | 2.735 times | Thu 31 July 2025 | 100200.00 (-3.19%) | 103000.00 | 100200.00 - 105000.00 | 1.6239 times | Mon 30 June 2025 | 103500.00 (0.24%) | 103500.00 | 103400.00 - 103500.00 | 0.5128 times | Tue 27 May 2025 | 103250.00 (3.25%) | 103500.00 | 103000.00 - 103500.00 | 0.4274 times | Wed 30 April 2025 | 100000.00 (-0.5%) | 100000.00 | 100000.00 - 102000.00 | 0.5983 times | Wed 26 March 2025 | 100500.00 (-0.5%) | 102600.00 | 100000.00 - 103000.00 | 1.2821 times | Fri 21 February 2025 | 101001.00 (-0.79%) | 101801.00 | 101000.00 - 102000.00 | 0.8547 times |
Indicator Analysis of 13efl29
Please login to view indicator analysis. or View indicator analysis of 13efl29 975280 on MunafaSutra.com for free
DMA SMA EMA moving averages of 13efl29 975280
DMA (daily moving average) of 13efl29 975280
| DMA period | DMA value |
| 5 day DMA | 101784.41 |
| 12 day DMA | 102326.84 |
| 20 day DMA | 102066.1 |
| 35 day DMA | 102164.92 |
| 50 day DMA | 101968.54 |
| 100 day DMA | 101556.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 13efl29 975280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102324.61 | 102136.95 | 101894.44 |
| 12 day EMA | 102277.98 | 102201.28 | 102124.81 |
| 20 day EMA | 102239.95 | 102191.54 | 102146.25 |
| 35 day EMA | 102025.11 | 101985.38 | 101947.9 |
| 50 day EMA | 101869.65 | 101835.77 | 101803.69 |
SMA (simple moving average) of 13efl29 975280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101784.41 | 102184.41 | 102180 |
| 12 day SMA | 102326.84 | 102243.5 | 102150 |
| 20 day SMA | 102066.1 | 102181.1 | 102200 |
| 35 day SMA | 102164.92 | 102102.06 | 102027.14 |
| 50 day SMA | 101968.54 | 101937.54 | 101935.1 |
| 100 day SMA | 101556.43 | 101539.42 | 101513.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.