Login or Join
Homepage10mcsl26 975282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mcsl26 975282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mcsl26
Strong Daily Stock price targets for 10mcsl26 975282 are 96300 and 96300
| Daily Target 1 | 96300 |
| Daily Target 2 | 96300 |
| Daily Target 3 | 96300 |
| Daily Target 4 | 96300 |
| Daily Target 5 | 96300 |
Daily price and volume 10mcsl26
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 96300.00 (-1.73%) | 96300.00 | 96300.00 - 96300.00 | 0.1493 times | Tue 11 November 2025 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.597 times | Thu 23 October 2025 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 6.1194 times | Mon 15 September 2025 | 98000.00 (-1.51%) | 98000.00 | 98000.00 - 98000.00 | 0.2985 times | Tue 09 September 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.1493 times | Wed 20 August 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.1493 times | Thu 24 July 2025 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.1493 times | Fri 11 July 2025 | 100001.00 (0.11%) | 100001.00 | 100001.00 - 100001.00 | 0.1493 times | Tue 27 May 2025 | 99895.00 (0.26%) | 99895.00 | 99895.00 - 99895.00 | 1.4925 times | Mon 28 April 2025 | 99639.60 (-0.56%) | 99639.60 | 99639.60 - 99639.60 | 0.7463 times | Fri 07 February 2025 | 100200.00 (-0.2%) | 100200.00 | 100200.00 - 100200.00 | 1.0448 times |
Weekly price and charts 10mcsl26
Strong weekly Stock price targets for 10mcsl26 975282 are 96300 and 96300
| Weekly Target 1 | 96300 |
| Weekly Target 2 | 96300 |
| Weekly Target 3 | 96300 |
| Weekly Target 4 | 96300 |
| Weekly Target 5 | 96300 |
Weekly price and volumes for 10mcsl26
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 96300.00 (-1.73%) | 96300.00 | 96300.00 - 96300.00 | 0.0532 times | Tue 11 November 2025 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.2128 times | Thu 23 October 2025 | 98000.00 (-1.51%) | 98000.00 | 98000.00 - 98000.00 | 2.2872 times | Tue 09 September 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.0532 times | Wed 20 August 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.0532 times | Thu 24 July 2025 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.0532 times | Fri 11 July 2025 | 100001.00 (-0.2%) | 99639.60 | 99639.60 - 100001.00 | 0.8511 times | Fri 07 February 2025 | 100200.00 (-0.2%) | 100200.00 | 100200.00 - 100200.00 | 0.3723 times | Fri 17 January 2025 | 100400.00 (0.2%) | 100400.00 | 100400.00 - 100400.00 | 0.1596 times | Fri 03 January 2025 | 100200.00 (0.5%) | 99700.00 | 99600.00 - 100200.00 | 5.9043 times | Fri 27 December 2024 | 99700.00 (-0.13%) | 99000.00 | 99000.00 - 100200.00 | 0.2128 times |
Monthly price and charts 10mcsl26
Strong monthly Stock price targets for 10mcsl26 975282 are 95450 and 97150
| Monthly Target 1 | 95166.67 |
| Monthly Target 2 | 95733.33 |
| Monthly Target 3 | 96866.666666667 |
| Monthly Target 4 | 97433.33 |
| Monthly Target 5 | 98566.67 |
Monthly price and volumes 10mcsl26
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 96300.00 (-1.73%) | 98000.00 | 96300.00 - 98000.00 | 0.25 times | Thu 23 October 2025 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 2.05 times | Mon 15 September 2025 | 98000.00 (-1.51%) | 99500.00 | 98000.00 - 99500.00 | 0.15 times | Wed 20 August 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.05 times | Thu 24 July 2025 | 99500.00 (-0.4%) | 100001.00 | 99500.00 - 100001.00 | 0.1 times | Tue 27 May 2025 | 99895.00 (0.26%) | 99895.00 | 99895.00 - 99895.00 | 0.5 times | Mon 28 April 2025 | 99639.60 (-0.56%) | 99639.60 | 99639.60 - 99639.60 | 0.25 times | Fri 07 February 2025 | 100200.00 (-0.2%) | 100200.00 | 100200.00 - 100200.00 | 0.35 times | Fri 17 January 2025 | 100400.00 (0.8%) | 100200.00 | 100200.00 - 100400.00 | 0.2 times | Tue 31 December 2024 | 99600.00 (1.22%) | 100027.00 | 99000.00 - 100200.00 | 6.1 times | Tue 26 November 2024 | 98399.00 (19.99%) | 98399.00 | 98399.00 - 98399.00 | 0.05 times |
Indicator Analysis of 10mcsl26
Please login to view indicator analysis. or View indicator analysis of 10mcsl26 975282 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mcsl26 975282
DMA (daily moving average) of 10mcsl26 975282
| DMA period | DMA value |
| 5 day DMA | 97960 |
| 12 day DMA | 99077.97 |
| 20 day DMA | 99369.57 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10mcsl26 975282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97756.07 | 98484 | 98725.97 |
| 12 day EMA | 98553.92 | 98963.58 | 99138.71 |
| 20 day EMA | 98662.71 | 98911.31 | 99007.2 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10mcsl26 975282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97960 | 98600 | 98900 |
| 12 day SMA | 99077.97 | 99419.63 | 99602.97 |
| 20 day SMA | 99369.57 | 99474.52 | 98674.92 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.