Login or Join
Homepage10mcsl26 975282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mcsl26 975282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mcsl26
Strong Daily Stock price targets for 10mcsl26 975282 are 99895 and 99895
| Daily Target 1 | 99895 |
| Daily Target 2 | 99895 |
| Daily Target 3 | 99895 |
| Daily Target 4 | 99895 |
| Daily Target 5 | 99895 |
Daily price and volume 10mcsl26
| Date | Closing | Open | Range | Volume |
| Tue 27 May 2025 | 99895.00 (0.26%) | 99895.00 | 99895.00 - 99895.00 | 0.7143 times |
| Mon 28 April 2025 | 99639.60 (-0.56%) | 99639.60 | 99639.60 - 99639.60 | 0.3571 times |
| Fri 07 February 2025 | 100200.00 (-0.2%) | 100200.00 | 100200.00 - 100200.00 | 0.5 times |
| Fri 17 January 2025 | 100400.00 (0%) | 100400.00 | 100400.00 - 100400.00 | 0.1429 times |
| Tue 14 January 2025 | 100400.00 (0.2%) | 100400.00 | 100400.00 - 100400.00 | 0.0714 times |
| Fri 03 January 2025 | 100200.00 (0.6%) | 100200.00 | 100200.00 - 100200.00 | 0.0714 times |
| Tue 31 December 2024 | 99600.00 (-0.1%) | 99609.59 | 99600.00 - 99609.59 | 0.7143 times |
| Mon 30 December 2024 | 99700.00 (0%) | 99700.00 | 99700.00 - 99700.00 | 7.1429 times |
| Fri 27 December 2024 | 99700.00 (0.71%) | 100200.00 | 99700.00 - 100200.00 | 0.2143 times |
| Mon 16 December 2024 | 99000.00 (-0.83%) | 99000.00 | 99000.00 - 99000.00 | 0.0714 times |
| Mon 09 December 2024 | 99828.77 (-0.2%) | 99828.77 | 99828.77 - 99828.77 | 0.5 times |
Weekly price and charts 10mcsl26
Strong weekly Stock price targets for 10mcsl26 975282 are 99767.3 and 100022.7
| Weekly Target 1 | 99554.47 |
| Weekly Target 2 | 99724.73 |
| Weekly Target 3 | 99809.866666667 |
| Weekly Target 4 | 99980.13 |
| Weekly Target 5 | 100065.27 |
Weekly price and volumes for 10mcsl26
| Date | Closing | Open | Range | Volume |
| Tue 27 May 2025 | 99895.00 (-0.3%) | 99639.60 | 99639.60 - 99895.00 | 0.6122 times |
| Fri 07 February 2025 | 100200.00 (-0.2%) | 100200.00 | 100200.00 - 100200.00 | 0.2857 times |
| Fri 17 January 2025 | 100400.00 (0.2%) | 100400.00 | 100400.00 - 100400.00 | 0.1224 times |
| Fri 03 January 2025 | 100200.00 (0.5%) | 99700.00 | 99600.00 - 100200.00 | 4.5306 times |
| Fri 27 December 2024 | 99700.00 (-0.13%) | 99000.00 | 99000.00 - 100200.00 | 0.1633 times |
| Mon 09 December 2024 | 99828.77 (0%) | 99828.77 | 99828.77 - 99828.77 | 0.2857 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Monthly price and charts 10mcsl26
Strong monthly Stock price targets for 10mcsl26 975282 are 99895 and 99895
| Monthly Target 1 | 99895 |
| Monthly Target 2 | 99895 |
| Monthly Target 3 | 99895 |
| Monthly Target 4 | 99895 |
| Monthly Target 5 | 99895 |
Monthly price and volumes 10mcsl26
| Date | Closing | Open | Range | Volume |
| Tue 27 May 2025 | 99895.00 (0.26%) | 99895.00 | 99895.00 - 99895.00 | 0.6098 times |
| Mon 28 April 2025 | 99639.60 (-0.56%) | 99639.60 | 99639.60 - 99639.60 | 0.3049 times |
| Fri 07 February 2025 | 100200.00 (-0.2%) | 100200.00 | 100200.00 - 100200.00 | 0.4268 times |
| Fri 17 January 2025 | 100400.00 (0.8%) | 100200.00 | 100200.00 - 100400.00 | 0.2439 times |
| Tue 31 December 2024 | 99600.00 (1.22%) | 100027.00 | 99000.00 - 100200.00 | 7.439 times |
| Tue 26 November 2024 | 98399.00 (19.99%) | 98399.00 | 98399.00 - 98399.00 | 0.061 times |
| Tue 29 October 2024 | 82008.00 (-17.99%) | 82008.00 | 82008.00 - 82008.00 | 0.122 times |
| Thu 04 July 2024 | 100000.00 (0%) | 100000.00 | 99790.00 - 101000.00 | 0.5488 times |
| Tue 04 June 2024 | 100000.00 (-1.04%) | 100000.00 | 100000.00 - 100000.00 | 0.122 times |
| Fri 02 February 2024 | 101050.00 (0.55%) | 100350.00 | 100350.00 - 101050.00 | 0.122 times |
| Wed 31 January 2024 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 0.061 times |
Indicator Analysis of 10mcsl26
Please login to view indicator analysis. or View indicator analysis of 10mcsl26 975282 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mcsl26 975282
DMA (daily moving average) of 10mcsl26 975282
| DMA period | DMA value |
| 5 day DMA | 100106.92 |
| 12 day DMA | 99882.53 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10mcsl26 975282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99924.07 | 99938.61 | 100088.09 |
| 12 day EMA | 99584.95 | 99528.6 | 99508.43 |
| 20 day EMA | 99044.87 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10mcsl26 975282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100106.92 | 100167.92 | 100160 |
| 12 day SMA | 99882.53 | 99757.86 | 98288.56 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.