Login or Join
Homepage10mcsl26 975282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mcsl26 975282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mcsl26
Strong Daily Stock price targets for 10mcsl26 975282 are 96825.7 and 96835.4
| Daily Target 1 | 96817.62 |
| Daily Target 2 | 96824.08 |
| Daily Target 3 | 96827.316666667 |
| Daily Target 4 | 96833.78 |
| Daily Target 5 | 96837.02 |
Daily price and volume 10mcsl26
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96830.55 (-16.53%) | 96820.85 | 96820.85 - 96830.55 | 3.2258 times | Tue 24 March 2026 | 116000.00 (17.17%) | 95555.00 | 95555.00 - 116000.00 | 1.9355 times | Fri 20 March 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.6452 times | Tue 17 March 2026 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.3226 times | Tue 10 February 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.6129 times | Tue 27 January 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3226 times | Thu 22 January 2026 | 99995.75 (2.56%) | 99990.85 | 99990.85 - 99995.75 | 0.9677 times | Mon 19 January 2026 | 97500.00 (0.94%) | 97500.00 | 97500.00 - 97500.00 | 0.3226 times | Tue 13 January 2026 | 96590.85 (-0.42%) | 96590.85 | 96590.85 - 96590.85 | 0.3226 times | Wed 07 January 2026 | 97000.85 (0.2%) | 97000.85 | 97000.85 - 97000.85 | 0.3226 times | Wed 31 December 2025 | 96802.60 (0.52%) | 96800.85 | 96800.00 - 96802.60 | 1.2903 times |
Weekly price and charts 10mcsl26
Strong weekly Stock price targets for 10mcsl26 975282 are 96192.78 and 116637.78
| Weekly Target 1 | 82350.18 |
| Weekly Target 2 | 89590.37 |
| Weekly Target 3 | 102795.18333333 |
| Weekly Target 4 | 110035.37 |
| Weekly Target 5 | 123240.18 |
Weekly price and volumes for 10mcsl26
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96830.55 (-2.19%) | 95555.00 | 95555.00 - 116000.00 | 1.9277 times | Fri 20 March 2026 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.3614 times | Tue 10 February 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.6024 times | Tue 27 January 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1205 times | Thu 22 January 2026 | 99995.75 (3.53%) | 97500.00 | 97500.00 - 99995.75 | 0.4819 times | Tue 13 January 2026 | 96590.85 (-0.42%) | 96590.85 | 96590.85 - 96590.85 | 0.1205 times | Wed 07 January 2026 | 97000.85 (0.2%) | 97000.85 | 97000.85 - 97000.85 | 0.1205 times | Wed 31 December 2025 | 96802.60 (-1.22%) | 96300.00 | 96300.00 - 96802.60 | 0.6024 times | Tue 11 November 2025 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.4819 times | Thu 23 October 2025 | 98000.00 (-1.51%) | 98000.00 | 98000.00 - 98000.00 | 5.1807 times | Tue 09 September 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.1205 times |
Monthly price and charts 10mcsl26
Strong monthly Stock price targets for 10mcsl26 975282 are 96825.7 and 96835.4
| Monthly Target 1 | 96817.62 |
| Monthly Target 2 | 96824.08 |
| Monthly Target 3 | 96827.316666667 |
| Monthly Target 4 | 96833.78 |
| Monthly Target 5 | 96837.02 |
Monthly price and volumes 10mcsl26
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96830.55 (-16.53%) | 96820.85 | 96820.85 - 96830.55 | 1.1494 times | Tue 24 March 2026 | 116000.00 (16%) | 99000.00 | 95555.00 - 116000.00 | 1.0345 times | Tue 10 February 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5747 times | Tue 27 January 2026 | 100000.00 (3.3%) | 97000.85 | 96590.85 - 100000.00 | 0.8046 times | Wed 31 December 2025 | 96802.60 (0.52%) | 96800.85 | 96800.00 - 96802.60 | 0.4598 times | Mon 17 November 2025 | 96300.00 (-1.73%) | 98000.00 | 96300.00 - 98000.00 | 0.5747 times | Thu 23 October 2025 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 4.7126 times | Mon 15 September 2025 | 98000.00 (-1.51%) | 99500.00 | 98000.00 - 99500.00 | 0.3448 times | Wed 20 August 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.1149 times | Thu 24 July 2025 | 99500.00 (-0.4%) | 100001.00 | 99500.00 - 100001.00 | 0.2299 times | Tue 27 May 2025 | 99895.00 (0.26%) | 99895.00 | 99895.00 - 99895.00 | 1.1494 times |
Indicator Analysis of 10mcsl26
Please login to view indicator analysis. or View indicator analysis of 10mcsl26 975282 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mcsl26 975282
DMA (daily moving average) of 10mcsl26 975282
| DMA period | DMA value |
| 5 day DMA | 102166.11 |
| 12 day DMA | 99585.05 |
| 20 day DMA | 99370.83 |
| 35 day DMA | 99043.4 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10mcsl26 975282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102088.36 | 104716.87 | 99076.15 |
| 12 day EMA | 100708.46 | 101413.29 | 98762.1 |
| 20 day EMA | 99990.93 | 100323.46 | 98674.03 |
| 35 day EMA | 99603.57 | 99766.83 | 98811.13 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10mcsl26 975282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102166.11 | 102800 | 99599.15 |
| 12 day SMA | 99585.05 | 99682.5 | 98182.5 |
| 20 day SMA | 99370.83 | 99511.28 | 98721.28 |
| 35 day SMA | 99043.4 | 99133.95 | 98706.81 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.