Login or Join
Homepage1050hfltd27 975306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050hfltd27 975306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050hfltd27
Strong Daily Stock price targets for 1050hfltd27 975306 are 100057.53 and 100057.53
| Daily Target 1 | 100057.53 |
| Daily Target 2 | 100057.53 |
| Daily Target 3 | 100057.53 |
| Daily Target 4 | 100057.53 |
| Daily Target 5 | 100057.53 |
Daily price and volume 1050hfltd27
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 100057.53 (0.4%) | 100057.53 | 100057.53 - 100057.53 | 0.4255 times |
| Mon 17 February 2025 | 99654.79 (0.09%) | 99654.79 | 99654.79 - 99654.79 | 2.1277 times |
| Fri 17 January 2025 | 99568.49 (-0.43%) | 99568.49 | 99568.49 - 99568.49 | 0.4255 times |
| Fri 08 November 2024 | 100000.00 (-0.17%) | 100000.00 | 100000.00 - 100000.00 | 0.2128 times |
| Thu 07 November 2024 | 100172.60 (0.17%) | 100172.60 | 100172.60 - 100172.60 | 0.2128 times |
| Tue 05 November 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 2.1277 times |
| Mon 28 October 2024 | 100000.00 (-0.09%) | 100000.00 | 100000.00 - 100000.00 | 0.2128 times |
| Wed 04 September 2024 | 100086.30 (-0.17%) | 100086.30 | 100086.30 - 100086.30 | 1.0638 times |
| Thu 08 February 2024 | 100252.00 (0.34%) | 100252.00 | 100252.00 - 100252.00 | 1.0638 times |
| Mon 29 January 2024 | 99914.00 (0.29%) | 99914.00 | 99914.00 - 99914.00 | 2.1277 times |
| Fri 19 January 2024 | 99626.00 (0.03%) | 99626.00 | 99626.00 - 99626.00 | 0.2128 times |
Weekly price and charts 1050hfltd27
Strong weekly Stock price targets for 1050hfltd27 975306 are 100057.53 and 100057.53
| Weekly Target 1 | 100057.53 |
| Weekly Target 2 | 100057.53 |
| Weekly Target 3 | 100057.53 |
| Weekly Target 4 | 100057.53 |
| Weekly Target 5 | 100057.53 |
Weekly price and volumes for 1050hfltd27
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 100057.53 (0.4%) | 100057.53 | 100057.53 - 100057.53 | 0.2554 times |
| Mon 17 February 2025 | 99654.79 (0.09%) | 99654.79 | 99654.79 - 99654.79 | 1.2771 times |
| Fri 17 January 2025 | 99568.49 (-0.43%) | 99568.49 | 99568.49 - 99568.49 | 0.2554 times |
| Fri 08 November 2024 | 100000.00 (-0.09%) | 100000.00 | 100000.00 - 100172.60 | 1.6603 times |
| Wed 04 September 2024 | 100086.30 (-0.17%) | 100086.30 | 100086.30 - 100086.30 | 0.6386 times |
| Thu 08 February 2024 | 100252.00 (0%) | 99914.00 | 99914.00 - 100252.00 | 1.9157 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Monthly price and charts 1050hfltd27
Strong monthly Stock price targets for 1050hfltd27 975306 are 100057.53 and 100057.53
| Monthly Target 1 | 100057.53 |
| Monthly Target 2 | 100057.53 |
| Monthly Target 3 | 100057.53 |
| Monthly Target 4 | 100057.53 |
| Monthly Target 5 | 100057.53 |
Monthly price and volumes 1050hfltd27
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 100057.53 (0.4%) | 100057.53 | 100057.53 - 100057.53 | 0.0248 times |
| Mon 17 February 2025 | 99654.79 (0.09%) | 99654.79 | 99654.79 - 99654.79 | 0.1242 times |
| Fri 17 January 2025 | 99568.49 (-0.43%) | 99568.49 | 99568.49 - 99568.49 | 0.0248 times |
| Fri 08 November 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100172.60 | 0.1491 times |
| Mon 28 October 2024 | 100000.00 (-0.09%) | 100000.00 | 100000.00 - 100000.00 | 0.0124 times |
| Wed 04 September 2024 | 100086.30 (-0.17%) | 100086.30 | 100086.30 - 100086.30 | 0.0621 times |
| Thu 08 February 2024 | 100252.00 (0.34%) | 100252.00 | 100252.00 - 100252.00 | 0.0621 times |
| Mon 29 January 2024 | 99914.00 (0%) | 100144.00 | 99540.00 - 100173.00 | 7.5404 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 1050hfltd27
Please login to view indicator analysis. or View indicator analysis of 1050hfltd27 975306 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050hfltd27 975306
DMA (daily moving average) of 1050hfltd27 975306
| DMA period | DMA value |
| 5 day DMA | 99890.68 |
| 12 day DMA | 99910.73 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050hfltd27 975306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99889.69 | 99805.79 | 99881.28 |
| 12 day EMA | 99876.78 | 99843.93 | 99878.31 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1050hfltd27 975306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99890.68 | 99879.18 | 99948.22 |
| 12 day SMA | 99910.73 | 99869.93 | 99860.37 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.