Login or Join
Homepage1025hfltd26 975307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025hfltd26 975307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025hfltd26
Strong Daily Stock price targets for 1025hfltd26 975307 are 100060.27 and 100060.27
| Daily Target 1 | 100060.27 |
| Daily Target 2 | 100060.27 |
| Daily Target 3 | 100060.27 |
| Daily Target 4 | 100060.27 |
| Daily Target 5 | 100060.27 |
Daily price and volume 1025hfltd26
| Date | Closing | Open | Range | Volume | Wed 03 September 2025 | 100060.27 (0.46%) | 100060.27 | 100060.27 - 100060.27 | 1.1765 times | Fri 18 July 2025 | 99606.85 (-0.2%) | 99606.85 | 99606.85 - 99606.85 | 2.9412 times | Tue 24 June 2025 | 99803.42 (-0.31%) | 99803.42 | 99803.42 - 99803.42 | 0.5882 times | Thu 05 June 2025 | 100112.33 (0.31%) | 100112.33 | 100112.33 - 100112.33 | 0.2941 times | Mon 24 March 2025 | 99803.42 (0.2%) | 99803.42 | 99803.42 - 99803.42 | 0.2941 times | Mon 17 March 2025 | 99606.85 (-0.53%) | 99606.85 | 99606.85 - 99606.85 | 0.2941 times | Thu 06 March 2025 | 100140.41 (0.48%) | 100140.41 | 100140.41 - 100140.41 | 1.4706 times | Mon 20 January 2025 | 99663.10 (-0.25%) | 99663.10 | 99663.10 - 99663.10 | 0.2941 times | Fri 29 November 2024 | 99913.70 (0.08%) | 99913.70 | 99913.70 - 99913.70 | 1.1765 times | Mon 26 August 2024 | 99831.51 (-0.42%) | 99831.51 | 99831.51 - 99831.51 | 1.4706 times | Fri 10 May 2024 | 100252.70 (0.03%) | 100252.70 | 100252.70 - 100252.70 | 1.4706 times |
Weekly price and charts 1025hfltd26
Strong weekly Stock price targets for 1025hfltd26 975307 are 100060.27 and 100060.27
| Weekly Target 1 | 100060.27 |
| Weekly Target 2 | 100060.27 |
| Weekly Target 3 | 100060.27 |
| Weekly Target 4 | 100060.27 |
| Weekly Target 5 | 100060.27 |
Weekly price and volumes for 1025hfltd26
| Date | Closing | Open | Range | Volume | Wed 03 September 2025 | 100060.27 (0.46%) | 100060.27 | 100060.27 - 100060.27 | 0.3298 times | Fri 18 July 2025 | 99606.85 (-0.5%) | 99803.42 | 99606.85 - 99803.42 | 0.9893 times | Thu 05 June 2025 | 100112.33 (0.51%) | 99803.42 | 99803.42 - 100112.33 | 0.1649 times | Mon 17 March 2025 | 99606.85 (-0.53%) | 99606.85 | 99606.85 - 99606.85 | 0.0824 times | Thu 06 March 2025 | 100140.41 (0.23%) | 99663.10 | 99663.10 - 100140.41 | 0.4946 times | Fri 29 November 2024 | 99913.70 (-0.34%) | 99831.51 | 99831.51 - 99913.70 | 0.742 times | Fri 10 May 2024 | 100252.70 (-0.12%) | 100224.65 | 100224.65 - 100252.70 | 0.8244 times | Thu 04 April 2024 | 100371.00 (0%) | 100112.00 | 100112.00 - 100371.00 | 4.3693 times | Wed 14 January 2026 | (0%) | - | 0 times |
Monthly price and charts 1025hfltd26
Strong monthly Stock price targets for 1025hfltd26 975307 are 100060.27 and 100060.27
| Monthly Target 1 | 100060.27 |
| Monthly Target 2 | 100060.27 |
| Monthly Target 3 | 100060.27 |
| Monthly Target 4 | 100060.27 |
| Monthly Target 5 | 100060.27 |
Monthly price and volumes 1025hfltd26
| Date | Closing | Open | Range | Volume | Wed 03 September 2025 | 100060.27 (0.46%) | 100060.27 | 100060.27 - 100060.27 | 0.4124 times | Fri 18 July 2025 | 99606.85 (-0.2%) | 99606.85 | 99606.85 - 99606.85 | 1.0309 times | Tue 24 June 2025 | 99803.42 (0%) | 100112.33 | 99803.42 - 100112.33 | 0.3093 times | Mon 24 March 2025 | 99803.42 (0.14%) | 100140.41 | 99606.85 - 100140.41 | 0.7216 times | Mon 20 January 2025 | 99663.10 (-0.25%) | 99663.10 | 99663.10 - 99663.10 | 0.1031 times | Fri 29 November 2024 | 99913.70 (0.08%) | 99913.70 | 99913.70 - 99913.70 | 0.4124 times | Mon 26 August 2024 | 99831.51 (-0.42%) | 99831.51 | 99831.51 - 99831.51 | 0.5155 times | Fri 10 May 2024 | 100252.70 (-0.12%) | 100224.65 | 100224.65 - 100252.70 | 1.0309 times | Thu 04 April 2024 | 100371.00 (0.18%) | 100275.00 | 100275.00 - 100371.00 | 2.5773 times | Wed 07 February 2024 | 100191.00 (0.39%) | 100112.00 | 100112.00 - 100191.00 | 2.8866 times | Thu 25 January 2024 | 99803.00 (0%) | 100140.00 | 99551.00 - 100168.00 | 77.3196 times |
Indicator Analysis of 1025hfltd26
Please login to view indicator analysis. or View indicator analysis of 1025hfltd26 975307 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025hfltd26 975307
DMA (daily moving average) of 1025hfltd26 975307
| DMA period | DMA value |
| 5 day DMA | 99877.26 |
| 12 day DMA | 99918.27 |
| 20 day DMA | 99907.41 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025hfltd26 975307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99882.71 | 99793.95 | 99887.48 |
| 12 day EMA | 99883.28 | 99851.11 | 99895.51 |
| 20 day EMA | 99914.12 | 99898.74 | 99929.45 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1025hfltd26 975307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99877.26 | 99786.57 | 99893.29 |
| 12 day SMA | 99918.27 | 99944.16 | 99992.84 |
| 20 day SMA | 99907.41 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.