Login or Join
Homepage1025hfltd26 975307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025hfltd26 975307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025hfltd26
Strong Daily Stock price targets for 1025hfltd26 975307 are 100252.7 and 100252.7
| Daily Target 1 | 100252.7 |
| Daily Target 2 | 100252.7 |
| Daily Target 3 | 100252.7 |
| Daily Target 4 | 100252.7 |
| Daily Target 5 | 100252.7 |
Daily price and volume 1025hfltd26
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 100252.70 (0.03%) | 100252.70 | 100252.70 - 100252.70 | 0.1597 times | Thu 09 May 2024 | 100224.65 (-0.15%) | 100224.65 | 100224.65 - 100224.65 | 0.1597 times | Thu 04 April 2024 | 100371.00 (0.18%) | 100275.00 | 100275.00 - 100371.00 | 0.7987 times | Wed 07 February 2024 | 100191.00 (0.08%) | 100191.00 | 100191.00 - 100191.00 | 0.7987 times | Mon 05 February 2024 | 100112.00 (0.31%) | 100112.00 | 100112.00 - 100112.00 | 0.0958 times | Thu 25 January 2024 | 99803.00 (0.03%) | 99803.00 | 99803.00 - 99803.00 | 0.1597 times | Wed 24 January 2024 | 99775.00 (0.03%) | 99775.00 | 99775.00 - 99775.00 | 5.8466 times | Tue 23 January 2024 | 99747.00 (0.17%) | 99747.00 | 99747.00 - 99747.00 | 0.0639 times | Wed 17 January 2024 | 99579.00 (0.03%) | 99579.00 | 99579.00 - 99579.00 | 0.1597 times | Tue 16 January 2024 | 99551.00 (-0.62%) | 99551.00 | 99551.00 - 99551.00 | 1.7572 times | Thu 11 January 2024 | 100168.00 (0.23%) | 100168.00 | 100168.00 - 100168.00 | 1.5655 times |
Weekly price and charts 1025hfltd26
Strong weekly Stock price targets for 1025hfltd26 975307 are 100238.68 and 100266.73
| Weekly Target 1 | 100215.3 |
| Weekly Target 2 | 100234 |
| Weekly Target 3 | 100243.35 |
| Weekly Target 4 | 100262.05 |
| Weekly Target 5 | 100271.4 |
Weekly price and volumes for 1025hfltd26
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 100252.70 (-0.12%) | 100224.65 | 100224.65 - 100252.70 | 0.3175 times | Thu 04 April 2024 | 100371.00 (0%) | 100112.00 | 100112.00 - 100371.00 | 1.6825 times | Sun 19 May 2024 | (0%) | - | 0 times |
Monthly price and charts 1025hfltd26
Strong monthly Stock price targets for 1025hfltd26 975307 are 100238.68 and 100266.73
| Monthly Target 1 | 100215.3 |
| Monthly Target 2 | 100234 |
| Monthly Target 3 | 100243.35 |
| Monthly Target 4 | 100262.05 |
| Monthly Target 5 | 100271.4 |
Monthly price and volumes 1025hfltd26
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 100252.70 (-0.12%) | 100224.65 | 100224.65 - 100252.70 | 0.0492 times | Thu 04 April 2024 | 100371.00 (0.18%) | 100275.00 | 100275.00 - 100371.00 | 0.123 times | Wed 07 February 2024 | 100191.00 (0.39%) | 100112.00 | 100112.00 - 100191.00 | 0.1378 times | Thu 25 January 2024 | 99803.00 (0%) | 100140.00 | 99551.00 - 100168.00 | 3.69 times | Sun 19 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 1025hfltd26
Please login to view indicator analysis. or View indicator analysis of 1025hfltd26 975307 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025hfltd26 975307
DMA (daily moving average) of 1025hfltd26 975307
| DMA period | DMA value |
| 5 day DMA | 100230.27 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025hfltd26 975307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100188.22 | 100155.99 | 100121.67 |
| 12 day EMA | 99976.2 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1025hfltd26 975307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100230.27 | 100140.33 | 100050.4 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.