1025hfltd26 975307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1025hfltd26 975307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1025hfltd26

Strong Daily Stock price targets for 1025hfltd26 975307 are 99803.42 and 99803.42

Daily Target 199803.42
Daily Target 299803.42
Daily Target 399803.42
Daily Target 499803.42
Daily Target 599803.42

Daily price and volume 1025hfltd26

Date Closing Open Range Volume
Mon 24 March 2025 99803.42 (0.2%) 99803.42 99803.42 - 99803.42 0.1299 times
Mon 17 March 2025 99606.85 (-0.53%) 99606.85 99606.85 - 99606.85 0.1299 times
Thu 06 March 2025 100140.41 (0.48%) 100140.41 100140.41 - 100140.41 0.6494 times
Mon 20 January 2025 99663.10 (-0.25%) 99663.10 99663.10 - 99663.10 0.1299 times
Fri 29 November 2024 99913.70 (0.08%) 99913.70 99913.70 - 99913.70 0.5195 times
Mon 26 August 2024 99831.51 (-0.42%) 99831.51 99831.51 - 99831.51 0.6494 times
Fri 10 May 2024 100252.70 (0.03%) 100252.70 100252.70 - 100252.70 0.6494 times
Thu 09 May 2024 100224.65 (-0.15%) 100224.65 100224.65 - 100224.65 0.6494 times
Thu 04 April 2024 100371.00 (0.18%) 100275.00 100275.00 - 100371.00 3.2468 times
Wed 07 February 2024 100191.00 (0.08%) 100191.00 100191.00 - 100191.00 3.2468 times
Mon 05 February 2024 100112.00 (0.31%) 100112.00 100112.00 - 100112.00 0.3896 times

Daily chart 1025hfltd26

Weekly price and charts 1025hfltd26

Strong weekly Stock price targets for 1025hfltd26 975307 are 99803.42 and 99803.42

Weekly Target 199803.42
Weekly Target 299803.42
Weekly Target 399803.42
Weekly Target 499803.42
Weekly Target 599803.42

Weekly price and volumes for 1025hfltd26

Date Closing Open Range Volume
Mon 24 March 2025 99803.42 (0.2%) 99803.42 99803.42 - 99803.42 0.075 times
Mon 17 March 2025 99606.85 (-0.53%) 99606.85 99606.85 - 99606.85 0.075 times
Thu 06 March 2025 100140.41 (0.23%) 99663.10 99663.10 - 100140.41 0.4501 times
Fri 29 November 2024 99913.70 (-0.34%) 99831.51 99831.51 - 99913.70 0.6752 times
Fri 10 May 2024 100252.70 (-0.12%) 100224.65 100224.65 - 100252.70 0.7502 times
Thu 04 April 2024 100371.00 (0%) 100112.00 100112.00 - 100371.00 3.976 times
Fri 18 April 2025 (0%) - 0 times

weekly chart 1025hfltd26

Monthly price and charts 1025hfltd26

Strong monthly Stock price targets for 1025hfltd26 975307 are 99438.36 and 99971.92

Monthly Target 199316.67
Monthly Target 299560.04
Monthly Target 399850.226666667
Monthly Target 4100093.6
Monthly Target 5100383.79

Monthly price and volumes 1025hfltd26

Date Closing Open Range Volume
Mon 24 March 2025 99803.42 (0.14%) 100140.41 99606.85 - 100140.41 0.0675 times
Mon 20 January 2025 99663.10 (-0.25%) 99663.10 99663.10 - 99663.10 0.0096 times
Fri 29 November 2024 99913.70 (0.08%) 99913.70 99913.70 - 99913.70 0.0386 times
Mon 26 August 2024 99831.51 (-0.42%) 99831.51 99831.51 - 99831.51 0.0482 times
Fri 10 May 2024 100252.70 (-0.12%) 100224.65 100224.65 - 100252.70 0.0964 times
Thu 04 April 2024 100371.00 (0.18%) 100275.00 100275.00 - 100371.00 0.241 times
Wed 07 February 2024 100191.00 (0.39%) 100112.00 100112.00 - 100191.00 0.2699 times
Thu 25 January 2024 99803.00 (0%) 100140.00 99551.00 - 100168.00 7.2289 times
Fri 18 April 2025 (0%) - 0 times

monthly chart 1025hfltd26

DMA SMA EMA moving averages of 1025hfltd26 975307

DMA (daily moving average) of 1025hfltd26 975307

DMA period DMA value
5 day DMA 99825.5
12 day DMA 99992.78
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1025hfltd26 975307

EMA period EMA current EMA prev EMA prev2
5 day EMA99838.199855.4399979.7
12 day EMA99875.8899889.0599940.34
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1025hfltd26 975307

SMA period SMA current SMA prev SMA prev2
5 day SMA99825.599831.1199960.28
12 day SMA99992.7899990.41100002.09
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme