Login or Join
Homepage1085scnl26 975318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1085scnl26 975318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1085scnl26
Strong Daily Stock price targets for 1085scnl26 975318 are 98900.05 and 100599.95
| Daily Target 1 | 97566.77 |
| Daily Target 2 | 98533.43 |
| Daily Target 3 | 99266.666666667 |
| Daily Target 4 | 100233.33 |
| Daily Target 5 | 100966.57 |
Daily price and volume 1085scnl26
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 99500.10 (-0.5%) | 98301.00 | 98300.00 - 99999.90 | 3.2432 times | Wed 26 November 2025 | 100000.00 (-1.04%) | 100000.00 | 100000.00 - 100000.00 | 0.8108 times | Thu 13 November 2025 | 101055.55 (0%) | 101055.55 | 101055.55 - 101055.55 | 0.5405 times | Fri 31 October 2025 | 101055.55 (1.56%) | 101055.55 | 101055.55 - 101055.55 | 0.2703 times | Mon 20 October 2025 | 99506.99 (1.54%) | 99506.99 | 99506.99 - 99506.99 | 2.1622 times | Wed 08 October 2025 | 98000.00 (-2.44%) | 98001.00 | 97820.35 - 98001.00 | 0.8108 times | Wed 13 August 2025 | 100455.70 (2.77%) | 100455.70 | 100455.70 - 100455.70 | 0.5405 times | Tue 08 July 2025 | 97750.70 (-1.26%) | 97750.70 | 97750.70 - 97750.70 | 0.2703 times | Thu 03 July 2025 | 99001.00 (0.2%) | 99000.00 | 99000.00 - 99001.00 | 0.8108 times | Tue 01 July 2025 | 98804.52 (1.08%) | 98804.52 | 98804.52 - 98804.52 | 0.5405 times | Mon 30 June 2025 | 97750.70 (-1.26%) | 97750.70 | 97750.70 - 97750.70 | 0.2703 times |
Weekly price and charts 1085scnl26
Strong weekly Stock price targets for 1085scnl26 975318 are 98050.05 and 99750.05
| Weekly Target 1 | 97566.7 |
| Weekly Target 2 | 98533.4 |
| Weekly Target 3 | 99266.7 |
| Weekly Target 4 | 100233.4 |
| Weekly Target 5 | 100966.7 |
Weekly price and volumes for 1085scnl26
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 99500.10 (-1.54%) | 100000.00 | 98300.00 - 100000.00 | 2.459 times | Thu 13 November 2025 | 101055.55 (0%) | 101055.55 | 101055.55 - 101055.55 | 0.3279 times | Fri 31 October 2025 | 101055.55 (3.12%) | 99506.99 | 99506.99 - 101055.55 | 1.4754 times | Wed 08 October 2025 | 98000.00 (-2.44%) | 98001.00 | 97820.35 - 98001.00 | 0.4918 times | Wed 13 August 2025 | 100455.70 (1.47%) | 97750.70 | 97750.70 - 100455.70 | 0.4918 times | Thu 03 July 2025 | 99001.00 (0%) | 97750.70 | 97750.70 - 99001.00 | 0.9836 times | Tue 24 June 2025 | 99000.00 (-1.1%) | 99000.00 | 99000.00 - 99000.00 | 0.1639 times | Thu 29 May 2025 | 100100.00 (-0.39%) | 99450.00 | 98089.35 - 100100.00 | 1.3115 times | Fri 09 May 2025 | 100495.00 (2.55%) | 98398.76 | 98398.76 - 100495.00 | 0.6557 times | Tue 08 April 2025 | 98000.00 (-0.81%) | 98500.00 | 98000.00 - 98500.00 | 1.6393 times | Thu 20 February 2025 | 98800.00 (-1.2%) | 98237.81 | 98237.81 - 98950.00 | 1.3115 times |
Monthly price and charts 1085scnl26
Strong monthly Stock price targets for 1085scnl26 975318 are 97522.28 and 100277.83
| Monthly Target 1 | 96863 |
| Monthly Target 2 | 98181.55 |
| Monthly Target 3 | 99618.55 |
| Monthly Target 4 | 100937.1 |
| Monthly Target 5 | 102374.1 |
Monthly price and volumes 1085scnl26
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 99500.10 (-1.54%) | 101055.55 | 98300.00 - 101055.55 | 1.8889 times | Fri 31 October 2025 | 101055.55 (0.6%) | 98001.00 | 97820.35 - 101055.55 | 1.3333 times | Wed 13 August 2025 | 100455.70 (2.77%) | 100455.70 | 100455.70 - 100455.70 | 0.2222 times | Tue 08 July 2025 | 97750.70 (0%) | 98804.52 | 97750.70 - 99001.00 | 0.6667 times | Mon 30 June 2025 | 97750.70 (-2.35%) | 99000.00 | 97750.70 - 99000.00 | 0.2222 times | Thu 29 May 2025 | 100100.00 (1.33%) | 99500.00 | 98089.35 - 100495.00 | 1.1111 times | Mon 28 April 2025 | 98789.00 (0.29%) | 98000.00 | 98000.00 - 98789.00 | 0.7778 times | Mon 24 February 2025 | 98500.00 (-0.51%) | 100000.00 | 98237.81 - 100000.00 | 2.5556 times | Fri 29 November 2024 | 99000.00 (-0.4%) | 99400.00 | 99000.00 - 99400.00 | 1.1111 times | Thu 17 October 2024 | 99400.00 (0.51%) | 99400.00 | 99400.00 - 99400.00 | 0.1111 times | Tue 03 September 2024 | 98900.54 (0.49%) | 98900.54 | 98900.54 - 98900.54 | 0.1111 times |
Indicator Analysis of 1085scnl26
Please login to view indicator analysis. or View indicator analysis of 1085scnl26 975318 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1085scnl26 975318
DMA (daily moving average) of 1085scnl26 975318
| DMA period | DMA value |
| 5 day DMA | 100223.64 |
| 12 day DMA | 99323.4 |
| 20 day DMA | 99205.21 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1085scnl26 975318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99897.6 | 100096.32 | 100144.47 |
| 12 day EMA | 99606.46 | 99625.79 | 99557.78 |
| 20 day EMA | 99446.73 | 99441.11 | 99382.31 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1085scnl26 975318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100223.64 | 99923.62 | 100014.76 |
| 12 day SMA | 99323.4 | 99373.39 | 99214.17 |
| 20 day SMA | 99205.21 | 99142.09 | 99142.09 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.