Login or Join
Homepage1085scnl26 975318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1085scnl26 975318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1085scnl26
Strong Daily Stock price targets for 1085scnl26 975318 are 99850 and 99850
| Daily Target 1 | 99850 |
| Daily Target 2 | 99850 |
| Daily Target 3 | 99850 |
| Daily Target 4 | 99850 |
| Daily Target 5 | 99850 |
Daily price and volume 1085scnl26
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 99850.00 (0%) | 99850.00 | 99850.00 - 99850.00 | 0.2778 times | Fri 16 January 2026 | 99850.00 (0.35%) | 99850.00 | 99850.00 - 99850.00 | 0.8333 times | Thu 27 November 2025 | 99500.10 (-0.5%) | 98301.00 | 98300.00 - 99999.90 | 3.3333 times | Wed 26 November 2025 | 100000.00 (-1.04%) | 100000.00 | 100000.00 - 100000.00 | 0.8333 times | Thu 13 November 2025 | 101055.55 (0%) | 101055.55 | 101055.55 - 101055.55 | 0.5556 times | Fri 31 October 2025 | 101055.55 (1.56%) | 101055.55 | 101055.55 - 101055.55 | 0.2778 times | Mon 20 October 2025 | 99506.99 (1.54%) | 99506.99 | 99506.99 - 99506.99 | 2.2222 times | Wed 08 October 2025 | 98000.00 (-2.44%) | 98001.00 | 97820.35 - 98001.00 | 0.8333 times | Wed 13 August 2025 | 100455.70 (2.77%) | 100455.70 | 100455.70 - 100455.70 | 0.5556 times | Tue 08 July 2025 | 97750.70 (-1.26%) | 97750.70 | 97750.70 - 97750.70 | 0.2778 times | Thu 03 July 2025 | 99001.00 (0.2%) | 99000.00 | 99000.00 - 99001.00 | 0.8333 times |
Weekly price and charts 1085scnl26
Strong weekly Stock price targets for 1085scnl26 975318 are 99850 and 99850
| Weekly Target 1 | 99850 |
| Weekly Target 2 | 99850 |
| Weekly Target 3 | 99850 |
| Weekly Target 4 | 99850 |
| Weekly Target 5 | 99850 |
Weekly price and volumes for 1085scnl26
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 99850.00 (0%) | 99850.00 | 99850.00 - 99850.00 | 0.1818 times | Fri 16 January 2026 | 99850.00 (-1.19%) | 100000.00 | 98300.00 - 100000.00 | 3.2727 times | Thu 13 November 2025 | 101055.55 (0%) | 101055.55 | 101055.55 - 101055.55 | 0.3636 times | Fri 31 October 2025 | 101055.55 (3.12%) | 99506.99 | 99506.99 - 101055.55 | 1.6364 times | Wed 08 October 2025 | 98000.00 (-2.44%) | 98001.00 | 97820.35 - 98001.00 | 0.5455 times | Wed 13 August 2025 | 100455.70 (1.47%) | 97750.70 | 97750.70 - 100455.70 | 0.5455 times | Thu 03 July 2025 | 99001.00 (0%) | 97750.70 | 97750.70 - 99001.00 | 1.0909 times | Tue 24 June 2025 | 99000.00 (-1.1%) | 99000.00 | 99000.00 - 99000.00 | 0.1818 times | Thu 29 May 2025 | 100100.00 (-0.39%) | 99450.00 | 98089.35 - 100100.00 | 1.4545 times | Fri 09 May 2025 | 100495.00 (2.55%) | 98398.76 | 98398.76 - 100495.00 | 0.7273 times | Tue 08 April 2025 | 98000.00 (-0.81%) | 98500.00 | 98000.00 - 98500.00 | 1.8182 times |
Monthly price and charts 1085scnl26
Strong monthly Stock price targets for 1085scnl26 975318 are 99850 and 99850
| Monthly Target 1 | 99850 |
| Monthly Target 2 | 99850 |
| Monthly Target 3 | 99850 |
| Monthly Target 4 | 99850 |
| Monthly Target 5 | 99850 |
Monthly price and volumes 1085scnl26
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 99850.00 (0.35%) | 99850.00 | 99850.00 - 99850.00 | 0.4301 times | Thu 27 November 2025 | 99500.10 (-1.54%) | 101055.55 | 98300.00 - 101055.55 | 1.828 times | Fri 31 October 2025 | 101055.55 (0.6%) | 98001.00 | 97820.35 - 101055.55 | 1.2903 times | Wed 13 August 2025 | 100455.70 (2.77%) | 100455.70 | 100455.70 - 100455.70 | 0.2151 times | Tue 08 July 2025 | 97750.70 (0%) | 98804.52 | 97750.70 - 99001.00 | 0.6452 times | Mon 30 June 2025 | 97750.70 (-2.35%) | 99000.00 | 97750.70 - 99000.00 | 0.2151 times | Thu 29 May 2025 | 100100.00 (1.33%) | 99500.00 | 98089.35 - 100495.00 | 1.0753 times | Mon 28 April 2025 | 98789.00 (0.29%) | 98000.00 | 98000.00 - 98789.00 | 0.7527 times | Mon 24 February 2025 | 98500.00 (-0.51%) | 100000.00 | 98237.81 - 100000.00 | 2.4731 times | Fri 29 November 2024 | 99000.00 (-0.4%) | 99400.00 | 99000.00 - 99400.00 | 1.0753 times | Thu 17 October 2024 | 99400.00 (0.51%) | 99400.00 | 99400.00 - 99400.00 | 0.1075 times |
Indicator Analysis of 1085scnl26
Please login to view indicator analysis. or View indicator analysis of 1085scnl26 975318 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1085scnl26 975318
DMA (daily moving average) of 1085scnl26 975318
| DMA period | DMA value |
| 5 day DMA | 100051.13 |
| 12 day DMA | 99569.18 |
| 20 day DMA | 99325.21 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1085scnl26 975318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99871.15 | 99881.73 | 99897.6 |
| 12 day EMA | 99675.62 | 99643.92 | 99606.46 |
| 20 day EMA | 99519.86 | 99485.12 | 99446.73 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1085scnl26 975318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100051.13 | 100292.24 | 100223.64 |
| 12 day SMA | 99569.18 | 99394.23 | 99323.4 |
| 20 day SMA | 99325.21 | 99257.71 | 99205.21 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.