Login or Join
Homepage1085scnl26 975318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1085scnl26 975318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1085scnl26
Strong Daily Stock price targets for 1085scnl26 975318 are 98000 and 98000
| Daily Target 1 | 98000 |
| Daily Target 2 | 98000 |
| Daily Target 3 | 98000 |
| Daily Target 4 | 98000 |
| Daily Target 5 | 98000 |
Daily price and volume 1085scnl26
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 98000.00 (-0.51%) | 98000.00 | 98000.00 - 98000.00 | 1.2821 times |
| Mon 24 February 2025 | 98500.00 (-0.3%) | 98500.00 | 98500.00 - 98500.00 | 1.2821 times |
| Thu 20 February 2025 | 98800.00 (0.57%) | 98950.00 | 98800.00 - 98950.00 | 1.2821 times |
| Wed 19 February 2025 | 98237.81 (-1.76%) | 98237.81 | 98237.81 - 98237.81 | 0.7692 times |
| Wed 05 February 2025 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 2.5641 times |
| Fri 29 November 2024 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.2564 times |
| Thu 28 November 2024 | 99000.00 (-0.25%) | 99000.00 | 99000.00 - 99000.00 | 1.0256 times |
| Thu 21 November 2024 | 99250.00 (-0.15%) | 99250.00 | 99250.00 - 99250.00 | 0.2564 times |
| Wed 06 November 2024 | 99400.00 (0%) | 99400.00 | 99400.00 - 99400.00 | 1.0256 times |
| Thu 17 October 2024 | 99400.00 (0.51%) | 99400.00 | 99400.00 - 99400.00 | 0.2564 times |
| Tue 03 September 2024 | 98900.54 (0.49%) | 98900.54 | 98900.54 - 98900.54 | 0.2564 times |
Weekly price and charts 1085scnl26
Strong weekly Stock price targets for 1085scnl26 975318 are 97750 and 98250
| Weekly Target 1 | 97666.67 |
| Weekly Target 2 | 97833.33 |
| Weekly Target 3 | 98166.666666667 |
| Weekly Target 4 | 98333.33 |
| Weekly Target 5 | 98666.67 |
Weekly price and volumes for 1085scnl26
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 98000.00 (-0.81%) | 98500.00 | 98000.00 - 98500.00 | 1.3459 times |
| Thu 20 February 2025 | 98800.00 (-1.2%) | 98237.81 | 98237.81 - 98950.00 | 1.0767 times |
| Wed 05 February 2025 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 1.3459 times |
| Fri 29 November 2024 | 99000.00 (-0.25%) | 99000.00 | 99000.00 - 99000.00 | 0.6729 times |
| Thu 21 November 2024 | 99250.00 (-0.15%) | 99400.00 | 99250.00 - 99400.00 | 0.6729 times |
| Thu 17 October 2024 | 99400.00 (0.99%) | 98900.54 | 98900.54 - 99400.00 | 0.2692 times |
| Fri 30 August 2024 | 98422.54 (0%) | 100000.00 | 98422.54 - 100324.00 | 1.6151 times |
| Sat 12 April 2025 | (0%) | - | 0 times |
Monthly price and charts 1085scnl26
Strong monthly Stock price targets for 1085scnl26 975318 are 98000 and 98000
| Monthly Target 1 | 98000 |
| Monthly Target 2 | 98000 |
| Monthly Target 3 | 98000 |
| Monthly Target 4 | 98000 |
| Monthly Target 5 | 98000 |
Monthly price and volumes 1085scnl26
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 98000.00 (-0.51%) | 98000.00 | 98000.00 - 98000.00 | 0.7541 times |
| Mon 24 February 2025 | 98500.00 (-0.51%) | 100000.00 | 98237.81 - 100000.00 | 3.4691 times |
| Fri 29 November 2024 | 99000.00 (-0.4%) | 99400.00 | 99000.00 - 99400.00 | 1.5083 times |
| Thu 17 October 2024 | 99400.00 (0.51%) | 99400.00 | 99400.00 - 99400.00 | 0.1508 times |
| Tue 03 September 2024 | 98900.54 (0.49%) | 98900.54 | 98900.54 - 98900.54 | 0.1508 times |
| Fri 30 August 2024 | 98422.54 (-1.9%) | 98422.54 | 98422.54 - 98422.54 | 0.1508 times |
| Thu 25 July 2024 | 100324.00 (0.32%) | 100000.00 | 100000.00 - 100324.00 | 1.6591 times |
| Wed 05 June 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1508 times |
| Sat 12 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 1085scnl26
Please login to view indicator analysis. or View indicator analysis of 1085scnl26 975318 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1085scnl26 975318
DMA (daily moving average) of 1085scnl26 975318
| DMA period | DMA value |
| 5 day DMA | 98707.56 |
| 12 day DMA | 98909.24 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1085scnl26 975318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98540.4 | 98810.56 | 98965.81 |
| 12 day EMA | 98974.15 | 99151.2 | 99269.56 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1085scnl26 975318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98707.56 | 98907.56 | 99007.56 |
| 12 day SMA | 98909.24 | 99102.91 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.