Login or Join
Homepage10mmfl25a 975320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mmfl25a 975320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mmfl25a
Strong Daily Stock price targets for 10mmfl25a 975320 are 100104 and 100104
| Daily Target 1 | 100104 |
| Daily Target 2 | 100104 |
| Daily Target 3 | 100104 |
| Daily Target 4 | 100104 |
| Daily Target 5 | 100104 |
Daily price and volume 10mmfl25a
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 100104.00 (-2.35%) | 100104.00 | 100104.00 - 100104.00 | 0.8081 times | Tue 28 January 2025 | 102516.00 (3.98%) | 102516.00 | 102516.00 - 102516.00 | 0.6397 times | Wed 15 January 2025 | 98594.38 (-5.06%) | 98594.38 | 98594.38 - 98594.38 | 0.101 times | Wed 27 November 2024 | 103844.00 (2.82%) | 103844.00 | 103844.00 - 103844.00 | 0.6397 times | Tue 29 October 2024 | 100997.00 (-2.78%) | 100997.00 | 100997.00 - 100997.00 | 0.1684 times | Wed 16 October 2024 | 103884.00 (3.26%) | 103884.00 | 103884.00 - 103884.00 | 0.303 times | Mon 14 October 2024 | 100602.00 (0.08%) | 100602.00 | 100602.00 - 100602.00 | 0.303 times | Fri 11 October 2024 | 100524.00 (1.55%) | 98991.00 | 98991.00 - 102678.00 | 6.4983 times | Thu 26 September 2024 | 98991.00 (-1.01%) | 98991.00 | 98991.00 - 98991.00 | 0.5051 times | Wed 11 September 2024 | 100000.00 (-0.43%) | 100000.00 | 100000.00 - 100000.00 | 0.0337 times | Tue 20 August 2024 | 100429.00 (-0.37%) | 104452.00 | 100429.00 - 104452.00 | 0.3367 times |
Weekly price and charts 10mmfl25a
Strong weekly Stock price targets for 10mmfl25a 975320 are 98898 and 101310
| Weekly Target 1 | 98496 |
| Weekly Target 2 | 99300 |
| Weekly Target 3 | 100908 |
| Weekly Target 4 | 101712 |
| Weekly Target 5 | 103320 |
Weekly price and volumes for 10mmfl25a
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 100104.00 (1.53%) | 102516.00 | 100104.00 - 102516.00 | 0.6447 times | Wed 15 January 2025 | 98594.38 (-5.06%) | 98594.38 | 98594.38 - 98594.38 | 0.045 times | Wed 27 November 2024 | 103844.00 (-0.04%) | 100997.00 | 100997.00 - 103844.00 | 0.3598 times | Wed 16 October 2024 | 103884.00 (3.34%) | 100602.00 | 100602.00 - 103884.00 | 0.2699 times | Fri 11 October 2024 | 100524.00 (-0.11%) | 100797.00 | 98991.00 - 104452.00 | 3.2984 times | Tue 13 August 2024 | 100639.00 (0.28%) | 100639.00 | 100639.00 - 100639.00 | 0.06 times | Wed 07 August 2024 | 100360.00 (-0.62%) | 100184.00 | 100184.00 - 102934.00 | 1.6792 times | Thu 25 July 2024 | 100987.00 (0.52%) | 100908.00 | 100908.00 - 100987.00 | 0.4798 times | Fri 05 July 2024 | 100460.00 (-4.56%) | 105320.00 | 100408.00 - 105320.00 | 1.4543 times | Fri 24 May 2024 | 105261.00 (-0%) | 104930.00 | 104930.00 - 105261.00 | 1.7091 times | Fri 12 April 2024 | 105262.00 (0.17%) | 105203.94 | 105203.94 - 105262.00 | 0.6897 times |
Monthly price and charts 10mmfl25a
Strong monthly Stock price targets for 10mmfl25a 975320 are 99349.19 and 103270.81
| Monthly Target 1 | 96483.17 |
| Monthly Target 2 | 98293.59 |
| Monthly Target 3 | 100404.79333333 |
| Monthly Target 4 | 102215.21 |
| Monthly Target 5 | 104326.41 |
Monthly price and volumes 10mmfl25a
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 100104.00 (-3.6%) | 98594.38 | 98594.38 - 102516.00 | 0.422 times | Wed 27 November 2024 | 103844.00 (2.82%) | 103844.00 | 103844.00 - 103844.00 | 0.1743 times | Tue 29 October 2024 | 100997.00 (2.03%) | 98991.00 | 98991.00 - 103884.00 | 1.9817 times | Thu 26 September 2024 | 98991.00 (-1.43%) | 100000.00 | 98991.00 - 100000.00 | 0.1468 times | Tue 20 August 2024 | 100429.00 (-0.55%) | 100184.00 | 100184.00 - 104452.00 | 1.1651 times | Thu 25 July 2024 | 100987.00 (-4.11%) | 100408.00 | 100408.00 - 100987.00 | 0.8532 times | Mon 27 May 2024 | 105320.00 (0.06%) | 104930.00 | 104930.00 - 105320.00 | 1.3761 times | Fri 12 April 2024 | 105262.00 (6.6%) | 105087.00 | 105087.00 - 105262.00 | 0.6055 times | Mon 18 March 2024 | 98745.90 (0%) | 100925.00 | 98745.90 - 100925.00 | 2.2752 times | Thu 06 February 2025 | (0%) | - | 0 times |
Indicator Analysis of 10mmfl25a
Please login to view indicator analysis. or View indicator analysis of 10mmfl25a 975320 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mmfl25a 975320
DMA (daily moving average) of 10mmfl25a 975320
| DMA period | DMA value |
| 5 day DMA | 101211.08 |
| 12 day DMA | 100940.2 |
| 20 day DMA | 100918.47 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10mmfl25a 975320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101030.17 | 101493.18 | 100981.85 |
| 12 day EMA | 101223.43 | 101426.89 | 101228.94 |
| 20 day EMA | 101679.93 | 101845.74 | 101775.22 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10mmfl25a 975320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101211.08 | 101967.08 | 101584.28 |
| 12 day SMA | 100940.2 | 100984.78 | 100805.12 |
| 20 day SMA | 100918.47 | 101179.27 | 101316.52 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.