Login or Join
Homepage10mmfl25a 975320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mmfl25a 975320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mmfl25a
Strong Daily Stock price targets for 10mmfl25a 975320 are 99750.28 and 100249.73
| Daily Target 1 | 99334.07 |
| Daily Target 2 | 99667.03 |
| Daily Target 3 | 99833.516666667 |
| Daily Target 4 | 100166.48 |
| Daily Target 5 | 100332.97 |
Daily price and volume 10mmfl25a
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 100000.00 (0.5%) | 99500.55 | 99500.55 - 100000.00 | 1.5385 times | Tue 04 November 2025 | 99500.55 (-0.5%) | 99500.55 | 99500.55 - 99500.55 | 0.7692 times | Mon 20 October 2025 | 100000.00 (-0.01%) | 100000.00 | 100000.00 - 100000.00 | 0.7692 times | Thu 11 September 2025 | 100010.65 (0%) | 100010.65 | 100010.65 - 100010.65 | 0.7692 times | Fri 05 September 2025 | 100010.65 (1.41%) | 100010.65 | 100010.65 - 100010.65 | 0.3846 times | Mon 11 August 2025 | 98620.00 (-0.01%) | 98620.70 | 98620.00 - 98620.70 | 1.1538 times | Thu 07 August 2025 | 98625.00 (0.03%) | 98625.00 | 98625.00 - 98625.00 | 0.3846 times | Wed 06 August 2025 | 98600.00 (-1.39%) | 98600.00 | 98600.00 - 98600.00 | 3.4615 times | Mon 04 August 2025 | 99990.55 (-0.01%) | 99990.55 | 99990.55 - 99990.55 | 0.3846 times | Tue 22 July 2025 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.3846 times | Mon 21 July 2025 | 99000.00 (-0.8%) | 99000.00 | 99000.00 - 99000.00 | 0.3846 times |
Weekly price and charts 10mmfl25a
Strong weekly Stock price targets for 10mmfl25a 975320 are 99750.28 and 100249.73
| Weekly Target 1 | 99334.07 |
| Weekly Target 2 | 99667.03 |
| Weekly Target 3 | 99833.516666667 |
| Weekly Target 4 | 100166.48 |
| Weekly Target 5 | 100332.97 |
Weekly price and volumes for 10mmfl25a
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 100000.00 (0.5%) | 99500.55 | 99500.55 - 100000.00 | 0.9524 times | Tue 04 November 2025 | 99500.55 (-0.51%) | 100000.00 | 99500.55 - 100000.00 | 0.9524 times | Thu 11 September 2025 | 100010.65 (0%) | 100010.65 | 100010.65 - 100010.65 | 0.4762 times | Fri 05 September 2025 | 100010.65 (1.4%) | 98620.70 | 98620.00 - 100010.65 | 0.9524 times | Thu 07 August 2025 | 98625.00 (-1.38%) | 99990.55 | 98600.00 - 99990.55 | 2.619 times | Tue 22 July 2025 | 100000.00 (0.2%) | 99000.00 | 99000.00 - 100000.00 | 0.4762 times | Mon 30 June 2025 | 99800.55 (2.12%) | 99800.55 | 99800.55 - 99800.55 | 0.2381 times | Fri 27 June 2025 | 97730.70 (-0.33%) | 99900.00 | 97730.70 - 100180.45 | 0.9524 times | Thu 12 June 2025 | 98050.45 (-1.7%) | 98050.45 | 98050.45 - 100000.00 | 1.1905 times | Fri 06 June 2025 | 99750.85 (0.76%) | 98500.00 | 97750.55 - 99750.85 | 1.1905 times | Fri 23 May 2025 | 99000.00 (1.02%) | 98000.00 | 98000.00 - 99000.00 | 0.4762 times |
Monthly price and charts 10mmfl25a
Strong monthly Stock price targets for 10mmfl25a 975320 are 99750.28 and 100249.73
| Monthly Target 1 | 99334.07 |
| Monthly Target 2 | 99667.03 |
| Monthly Target 3 | 99833.516666667 |
| Monthly Target 4 | 100166.48 |
| Monthly Target 5 | 100332.97 |
Monthly price and volumes 10mmfl25a
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 100000.00 (0%) | 99500.55 | 99500.55 - 100000.00 | 0.5455 times | Mon 20 October 2025 | 100000.00 (-0.01%) | 100000.00 | 100000.00 - 100000.00 | 0.1818 times | Thu 11 September 2025 | 100010.65 (1.41%) | 100010.65 | 100010.65 - 100010.65 | 0.2727 times | Mon 11 August 2025 | 98620.00 (-1.38%) | 99990.55 | 98600.00 - 99990.55 | 1.2727 times | Tue 22 July 2025 | 100000.00 (0.2%) | 99000.00 | 99000.00 - 100000.00 | 0.1818 times | Mon 30 June 2025 | 99800.55 (1.32%) | 97750.85 | 97730.70 - 100180.45 | 1.1818 times | Wed 28 May 2025 | 98500.00 (0.51%) | 98000.00 | 98000.00 - 99000.00 | 0.3636 times | Wed 16 April 2025 | 98000.00 (1.03%) | 100000.00 | 96000.00 - 100500.00 | 1.3636 times | Wed 12 March 2025 | 97000.00 (-3.1%) | 98000.00 | 97000.00 - 98000.00 | 0.4545 times | Fri 31 January 2025 | 100104.00 (-3.6%) | 98594.38 | 98594.38 - 102516.00 | 4.1818 times | Wed 27 November 2024 | 103844.00 (2.82%) | 103844.00 | 103844.00 - 103844.00 | 1.7273 times |
Indicator Analysis of 10mmfl25a
Please login to view indicator analysis. or View indicator analysis of 10mmfl25a 975320 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mmfl25a 975320
DMA (daily moving average) of 10mmfl25a 975320
| DMA period | DMA value |
| 5 day DMA | 99904.37 |
| 12 day DMA | 99513.16 |
| 20 day DMA | 99387.85 |
| 35 day DMA | 99512.77 |
| 50 day DMA | 99933.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10mmfl25a 975320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99748.33 | 99622.52 | 99683.5 |
| 12 day EMA | 99547.27 | 99464.99 | 99458.53 |
| 20 day EMA | 99528.51 | 99478.9 | 99476.62 |
| 35 day EMA | 99939.4 | 99935.83 | 99961.46 |
| 50 day EMA | 100357.2 | 100371.77 | 100407.31 |
SMA (simple moving average) of 10mmfl25a 975320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99904.37 | 99628.37 | 99453.26 |
| 12 day SMA | 99513.16 | 99324.05 | 99380.71 |
| 20 day SMA | 99387.85 | 99275.38 | 99225.35 |
| 35 day SMA | 99512.77 | 99529.97 | 99559.21 |
| 50 day SMA | 99933.94 | 100039.16 | 100150.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.