Login or Join
Homepage10mmfl25a 975320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mmfl25a 975320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mmfl25a
Strong Daily Stock price targets for 10mmfl25a 975320 are 97000 and 99000
| Daily Target 1 | 95333.33 |
| Daily Target 2 | 96666.67 |
| Daily Target 3 | 97333.333333333 |
| Daily Target 4 | 98666.67 |
| Daily Target 5 | 99333.33 |
Daily price and volume 10mmfl25a
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 98000.00 (-2.49%) | 96000.00 | 96000.00 - 98000.00 | 1.3131 times |
| Fri 11 April 2025 | 100500.00 (3.61%) | 100000.00 | 100000.00 - 100500.00 | 0.202 times |
| Wed 12 March 2025 | 97000.00 (-1.02%) | 97000.00 | 97000.00 - 97000.00 | 0.101 times |
| Thu 06 March 2025 | 98000.00 (-2.1%) | 98000.00 | 98000.00 - 98000.00 | 0.404 times |
| Fri 31 January 2025 | 100104.00 (-2.35%) | 100104.00 | 100104.00 - 100104.00 | 2.4242 times |
| Tue 28 January 2025 | 102516.00 (3.98%) | 102516.00 | 102516.00 - 102516.00 | 1.9192 times |
| Wed 15 January 2025 | 98594.38 (-5.06%) | 98594.38 | 98594.38 - 98594.38 | 0.303 times |
| Wed 27 November 2024 | 103844.00 (2.82%) | 103844.00 | 103844.00 - 103844.00 | 1.9192 times |
| Tue 29 October 2024 | 100997.00 (-2.78%) | 100997.00 | 100997.00 - 100997.00 | 0.5051 times |
| Wed 16 October 2024 | 103884.00 (3.26%) | 103884.00 | 103884.00 - 103884.00 | 0.9091 times |
| Mon 14 October 2024 | 100602.00 (0.08%) | 100602.00 | 100602.00 - 100602.00 | 0.9091 times |
Weekly price and charts 10mmfl25a
Strong weekly Stock price targets for 10mmfl25a 975320 are 97000 and 99000
| Weekly Target 1 | 95333.33 |
| Weekly Target 2 | 96666.67 |
| Weekly Target 3 | 97333.333333333 |
| Weekly Target 4 | 98666.67 |
| Weekly Target 5 | 99333.33 |
Weekly price and volumes for 10mmfl25a
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 98000.00 (-2.49%) | 96000.00 | 96000.00 - 98000.00 | 0.2928 times |
| Fri 11 April 2025 | 100500.00 (2.55%) | 97000.00 | 97000.00 - 100500.00 | 0.0676 times |
| Thu 06 March 2025 | 98000.00 (-2.1%) | 98000.00 | 98000.00 - 98000.00 | 0.0901 times |
| Fri 31 January 2025 | 100104.00 (1.53%) | 102516.00 | 100104.00 - 102516.00 | 0.9685 times |
| Wed 15 January 2025 | 98594.38 (-5.06%) | 98594.38 | 98594.38 - 98594.38 | 0.0676 times |
| Wed 27 November 2024 | 103844.00 (-0.04%) | 100997.00 | 100997.00 - 103844.00 | 0.5405 times |
| Wed 16 October 2024 | 103884.00 (3.34%) | 100602.00 | 100602.00 - 103884.00 | 0.4054 times |
| Fri 11 October 2024 | 100524.00 (-0.11%) | 100797.00 | 98991.00 - 104452.00 | 4.955 times |
| Tue 13 August 2024 | 100639.00 (0.28%) | 100639.00 | 100639.00 - 100639.00 | 0.0901 times |
| Wed 07 August 2024 | 100360.00 (-0.62%) | 100184.00 | 100184.00 - 102934.00 | 2.5225 times |
| Thu 25 July 2024 | 100987.00 (0.52%) | 100908.00 | 100908.00 - 100987.00 | 0.7207 times |
Monthly price and charts 10mmfl25a
Strong monthly Stock price targets for 10mmfl25a 975320 are 94750 and 99250
| Monthly Target 1 | 93666.67 |
| Monthly Target 2 | 95833.33 |
| Monthly Target 3 | 98166.666666667 |
| Monthly Target 4 | 100333.33 |
| Monthly Target 5 | 102666.67 |
Monthly price and volumes 10mmfl25a
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 98000.00 (1.03%) | 100000.00 | 96000.00 - 100500.00 | 0.1992 times |
| Wed 12 March 2025 | 97000.00 (-3.1%) | 98000.00 | 97000.00 - 98000.00 | 0.0664 times |
| Fri 31 January 2025 | 100104.00 (-3.6%) | 98594.38 | 98594.38 - 102516.00 | 0.6109 times |
| Wed 27 November 2024 | 103844.00 (2.82%) | 103844.00 | 103844.00 - 103844.00 | 0.2523 times |
| Tue 29 October 2024 | 100997.00 (2.03%) | 98991.00 | 98991.00 - 103884.00 | 2.8685 times |
| Thu 26 September 2024 | 98991.00 (-1.43%) | 100000.00 | 98991.00 - 100000.00 | 0.2125 times |
| Tue 20 August 2024 | 100429.00 (-0.55%) | 100184.00 | 100184.00 - 104452.00 | 1.6866 times |
| Thu 25 July 2024 | 100987.00 (-4.11%) | 100408.00 | 100408.00 - 100987.00 | 1.2351 times |
| Mon 27 May 2024 | 105320.00 (0.06%) | 104930.00 | 104930.00 - 105320.00 | 1.992 times |
| Fri 12 April 2024 | 105262.00 (6.6%) | 105087.00 | 105087.00 - 105262.00 | 0.8765 times |
| Mon 18 March 2024 | 98745.90 (0%) | 100925.00 | 98745.90 - 100925.00 | 3.2935 times |
Indicator Analysis of 10mmfl25a
Please login to view indicator analysis. or View indicator analysis of 10mmfl25a 975320 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mmfl25a 975320
DMA (daily moving average) of 10mmfl25a 975320
| DMA period | DMA value |
| 5 day DMA | 98720.8 |
| 12 day DMA | 100380.45 |
| 20 day DMA | 100482.92 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10mmfl25a 975320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99006.05 | 99509 | 99013.57 |
| 12 day EMA | 99867.99 | 100207.51 | 100154.35 |
| 20 day EMA | 100603.72 | 100877.68 | 100917.42 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10mmfl25a 975320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98720.8 | 99624 | 99242.88 |
| 12 day SMA | 100380.45 | 100463.03 | 100421.37 |
| 20 day SMA | 100482.92 | 100628.32 | 100626.32 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.