Login or Join
Homepage995pdl34 975329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995pdl34 975329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995pdl34
Strong Daily Stock price targets for 995pdl34 975329 are 101270 and 101270
| Daily Target 1 | 101270 |
| Daily Target 2 | 101270 |
| Daily Target 3 | 101270 |
| Daily Target 4 | 101270 |
| Daily Target 5 | 101270 |
Daily price and volume 995pdl34
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 101270.00 (0.34%) | 101270.00 | 101270.00 - 101270.00 | 3.5331 times |
| Fri 21 February 2025 | 100927.00 (0.22%) | 100927.00 | 100927.00 - 100927.00 | 0.2681 times |
| Thu 13 February 2025 | 100709.00 (0.63%) | 100709.00 | 100709.00 - 100709.00 | 1.5773 times |
| Tue 21 January 2025 | 100082.00 (0.03%) | 100082.00 | 100082.00 - 100082.00 | 0.0789 times |
| Mon 20 January 2025 | 100055.00 (-0.59%) | 100055.00 | 100055.00 - 100055.00 | 0.836 times |
| Mon 11 November 2024 | 100650.00 (0.19%) | 100650.00 | 100650.00 - 100650.00 | 0.0158 times |
| Mon 04 November 2024 | 100464.00 (-0.05%) | 100464.00 | 100464.00 - 100464.00 | 0.1577 times |
| Tue 06 August 2024 | 100518.00 (0.52%) | 100518.00 | 100518.00 - 100518.00 | 3.1546 times |
| Fri 14 June 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1893 times |
| Thu 13 June 2024 | 100000.00 (-0.46%) | 100000.00 | 100000.00 - 100000.00 | 0.1893 times |
| Mon 06 May 2024 | 100463.00 (0.46%) | 100463.00 | 100463.00 - 100463.00 | 1.5773 times |
Weekly price and charts 995pdl34
Strong weekly Stock price targets for 995pdl34 975329 are 101270 and 101270
| Weekly Target 1 | 101270 |
| Weekly Target 2 | 101270 |
| Weekly Target 3 | 101270 |
| Weekly Target 4 | 101270 |
| Weekly Target 5 | 101270 |
Weekly price and volumes for 995pdl34
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 101270.00 (0.34%) | 101270.00 | 101270.00 - 101270.00 | 1.8311 times |
| Fri 21 February 2025 | 100927.00 (0.28%) | 100055.00 | 100055.00 - 100927.00 | 1.4306 times |
| Mon 11 November 2024 | 100650.00 (0.19%) | 100650.00 | 100650.00 - 100650.00 | 0.0082 times |
| Mon 04 November 2024 | 100464.00 (-0.05%) | 100464.00 | 100464.00 - 100464.00 | 0.0817 times |
| Tue 06 August 2024 | 100518.00 (0.52%) | 100518.00 | 100518.00 - 100518.00 | 1.6349 times |
| Fri 14 June 2024 | 100000.00 (0%) | 100463.00 | 100000.00 - 100463.00 | 1.0137 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Monthly price and charts 995pdl34
Strong monthly Stock price targets for 995pdl34 975329 are 101270 and 101270
| Monthly Target 1 | 101270 |
| Monthly Target 2 | 101270 |
| Monthly Target 3 | 101270 |
| Monthly Target 4 | 101270 |
| Monthly Target 5 | 101270 |
Monthly price and volumes 995pdl34
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 101270.00 (0.34%) | 101270.00 | 101270.00 - 101270.00 | 2.3855 times |
| Fri 21 February 2025 | 100927.00 (0.84%) | 100709.00 | 100709.00 - 100927.00 | 1.246 times |
| Tue 21 January 2025 | 100082.00 (-0.56%) | 100055.00 | 100055.00 - 100082.00 | 0.6177 times |
| Mon 11 November 2024 | 100650.00 (0.13%) | 100464.00 | 100464.00 - 100650.00 | 0.1171 times |
| Tue 06 August 2024 | 100518.00 (0.52%) | 100518.00 | 100518.00 - 100518.00 | 2.1299 times |
| Fri 14 June 2024 | 100000.00 (-0.46%) | 100000.00 | 100000.00 - 100000.00 | 0.2556 times |
| Mon 06 May 2024 | 100463.00 (0.46%) | 100463.00 | 100463.00 - 100463.00 | 1.065 times |
| Fri 12 April 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 2.066 times |
| Thu 21 March 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0745 times |
| Thu 22 February 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0426 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 995pdl34
Please login to view indicator analysis. or View indicator analysis of 995pdl34 975329 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995pdl34 975329
DMA (daily moving average) of 995pdl34 975329
| DMA period | DMA value |
| 5 day DMA | 100608.6 |
| 12 day DMA | 100428.17 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995pdl34 975329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100799.87 | 100564.84 | 100383.79 |
| 12 day EMA | 100506.75 | 100368.03 | 100266.44 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 995pdl34 975329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100608.6 | 100484.6 | 100392 |
| 12 day SMA | 100428.17 | 100322.33 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.