Login or Join
Homepage1350tcl27 975331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1350tcl27 975331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1350tcl27
Strong Daily Stock price targets for 1350tcl27 975331 are 50500 and 50600
| Daily Target 1 | 50416.67 |
| Daily Target 2 | 50483.33 |
| Daily Target 3 | 50516.666666667 |
| Daily Target 4 | 50583.33 |
| Daily Target 5 | 50616.67 |
Daily price and volume 1350tcl27
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50550.00 (0.09%) | 50450.00 | 50450.00 - 50550.00 | 0.6818 times | Mon 08 December 2025 | 50502.11 (-0.29%) | 50502.11 | 50502.11 - 50502.11 | 0.2273 times | Fri 05 December 2025 | 50650.00 (-0.12%) | 50650.00 | 50650.00 - 50650.00 | 1.1364 times | Thu 04 December 2025 | 50713.05 (0.03%) | 50501.00 | 50500.00 - 50713.05 | 2.0455 times | Mon 01 December 2025 | 50700.00 (-0.59%) | 50700.00 | 50700.00 - 50700.00 | 0.9091 times | Fri 28 November 2025 | 51000.00 (0.99%) | 51000.00 | 51000.00 - 51000.00 | 2.0455 times | Wed 26 November 2025 | 50500.00 (-0.49%) | 51300.00 | 50261.00 - 51300.00 | 1.5909 times | Mon 24 November 2025 | 50750.00 (0%) | 50750.00 | 50750.00 - 50750.00 | 0.2273 times | Fri 21 November 2025 | 50750.00 (0.49%) | 50750.00 | 50750.00 - 50999.00 | 0.6818 times | Tue 18 November 2025 | 50501.00 (-0.41%) | 50501.00 | 50501.00 - 50501.00 | 0.4545 times | Mon 17 November 2025 | 50710.50 (-0.86%) | 51075.00 | 50500.00 - 51899.00 | 1.8182 times |
Weekly price and charts 1350tcl27
Strong weekly Stock price targets for 1350tcl27 975331 are 50500 and 50600
| Weekly Target 1 | 50416.67 |
| Weekly Target 2 | 50483.33 |
| Weekly Target 3 | 50516.666666667 |
| Weekly Target 4 | 50583.33 |
| Weekly Target 5 | 50616.67 |
Weekly price and volumes for 1350tcl27
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50550.00 (-0.2%) | 50502.11 | 50450.00 - 50550.00 | 0.241 times | Fri 05 December 2025 | 50650.00 (-0.69%) | 50700.00 | 50500.00 - 50713.05 | 1.0843 times | Fri 28 November 2025 | 51000.00 (0.49%) | 50750.00 | 50261.00 - 51300.00 | 1.0241 times | Fri 21 November 2025 | 50750.00 (-0.78%) | 51075.00 | 50500.00 - 51899.00 | 0.7831 times | Thu 13 November 2025 | 51150.00 (-0.1%) | 51210.00 | 51100.00 - 51592.15 | 0.6024 times | Fri 07 November 2025 | 51200.00 (-0.1%) | 52000.00 | 51000.01 - 52000.00 | 0.6024 times | Fri 31 October 2025 | 51250.00 (-1.06%) | 52000.00 | 51000.00 - 52290.00 | 1.506 times | Thu 23 October 2025 | 51799.00 (-0.86%) | 52250.00 | 51700.00 - 52250.00 | 0.4819 times | Fri 17 October 2025 | 52250.00 (0.48%) | 51500.00 | 51011.00 - 52999.00 | 1.747 times | Fri 10 October 2025 | 51999.00 (1.32%) | 51320.20 | 50900.00 - 53000.00 | 1.9277 times | Fri 03 October 2025 | 51320.20 (-4.43%) | 54499.00 | 51000.00 - 55500.00 | 2.4699 times |
Monthly price and charts 1350tcl27
Strong monthly Stock price targets for 1350tcl27 975331 are 50368.48 and 50631.53
| Monthly Target 1 | 50307.97 |
| Monthly Target 2 | 50428.98 |
| Monthly Target 3 | 50571.016666667 |
| Monthly Target 4 | 50692.03 |
| Monthly Target 5 | 50834.07 |
Monthly price and volumes 1350tcl27
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50550.00 (-0.88%) | 50700.00 | 50450.00 - 50713.05 | 0.2075 times | Fri 28 November 2025 | 51000.00 (-0.49%) | 52000.00 | 50261.00 - 52000.00 | 0.4717 times | Fri 31 October 2025 | 51250.00 (-5.96%) | 53800.00 | 50900.00 - 55500.00 | 1.1792 times | Tue 30 September 2025 | 54500.00 (-46.81%) | 100601.00 | 51001.00 - 103054.00 | 2.2358 times | Fri 29 August 2025 | 102455.65 (0.76%) | 100000.00 | 100000.00 - 103020.45 | 0.6321 times | Thu 31 July 2025 | 101680.00 (0.57%) | 101150.00 | 100655.00 - 102490.00 | 0.8962 times | Mon 30 June 2025 | 101100.00 (-0.33%) | 101100.00 | 100360.00 - 102800.00 | 1.066 times | Fri 30 May 2025 | 101430.00 (-0.07%) | 100910.55 | 100000.00 - 102995.00 | 1.7453 times | Thu 24 April 2025 | 101499.00 (1.19%) | 100370.00 | 99600.00 - 103000.55 | 0.5943 times | Fri 28 March 2025 | 100301.00 (-0.4%) | 100500.00 | 100000.00 - 101250.00 | 0.9717 times | Fri 28 February 2025 | 100701.00 (0.2%) | 98426.25 | 98426.25 - 101700.00 | 0.6698 times |
Indicator Analysis of 1350tcl27
Please login to view indicator analysis. or View indicator analysis of 1350tcl27 975331 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1350tcl27 975331
DMA (daily moving average) of 1350tcl27 975331
| DMA period | DMA value |
| 5 day DMA | 50623.03 |
| 12 day DMA | 50706.39 |
| 20 day DMA | 50898.18 |
| 35 day DMA | 51286.68 |
| 50 day DMA | 57833.68 |
| 100 day DMA | 79657.25 |
| 150 day DMA | 86811.03 |
| 200 day DMA | 90297.27 |
EMA (exponential moving average) of 1350tcl27 975331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50612.88 | 50644.32 | 50715.42 |
| 12 day EMA | 50785.73 | 50828.57 | 50887.91 |
| 20 day EMA | 51755.18 | 51881.98 | 52027.16 |
| 35 day EMA | 56287.49 | 56625.28 | 56985.77 |
| 50 day EMA | 60657.92 | 61070.32 | 61501.5 |
SMA (simple moving average) of 1350tcl27 975331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50623.03 | 50713.03 | 50712.61 |
| 12 day SMA | 50706.39 | 50761.81 | 50820.96 |
| 20 day SMA | 50898.18 | 50923.18 | 50949.99 |
| 35 day SMA | 51286.68 | 51399.54 | 51513.76 |
| 50 day SMA | 57833.68 | 58867.67 | 59867.12 |
| 100 day SMA | 79657.25 | 80161.86 | 80684.83 |
| 150 day SMA | 86811.03 | 87145.37 | 87480.03 |
| 200 day SMA | 90297.27 | 90552.41 | 90807.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.