Login or Join
Homepage1350tcl27 975331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1350tcl27 975331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1350tcl27
Strong Daily Stock price targets for 1350tcl27 975331 are 101171.63 and 101628.38
| Daily Target 1 | 100791 |
| Daily Target 2 | 101095.5 |
| Daily Target 3 | 101247.75 |
| Daily Target 4 | 101552.25 |
| Daily Target 5 | 101704.5 |
Daily price and volume 1350tcl27
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 101400.00 (-0.05%) | 101001.00 | 100943.25 - 101400.00 | 0.9615 times |
| Thu 12 June 2025 | 101450.50 (0.43%) | 101001.00 | 101001.00 - 101501.00 | 0.7692 times |
| Wed 11 June 2025 | 101019.00 (0.01%) | 101700.00 | 101011.30 - 101700.00 | 0.7692 times |
| Tue 10 June 2025 | 101011.00 (-1.74%) | 101500.00 | 101002.00 - 101500.00 | 2.8846 times |
| Mon 09 June 2025 | 102800.00 (1.56%) | 102500.00 | 102500.00 - 102800.00 | 0.3846 times |
| Fri 06 June 2025 | 101225.00 (-1.34%) | 101006.00 | 101000.00 - 101225.00 | 0.7692 times |
| Thu 05 June 2025 | 102600.00 (1.58%) | 102600.00 | 102600.00 - 102600.00 | 0.1923 times |
| Wed 04 June 2025 | 101000.00 (-0.1%) | 102350.00 | 101000.00 - 102350.00 | 0.5769 times |
| Tue 03 June 2025 | 101100.00 (-0.33%) | 101150.00 | 101100.00 - 101999.00 | 2.1154 times |
| Mon 02 June 2025 | 101430.00 (0%) | 101100.00 | 101100.00 - 101430.00 | 0.5769 times |
| Fri 30 May 2025 | 101430.00 (0.13%) | 101770.00 | 101430.00 - 101770.00 | 0.5769 times |
Weekly price and charts 1350tcl27
Strong weekly Stock price targets for 1350tcl27 975331 are 100243.25 and 102100
| Weekly Target 1 | 99857.67 |
| Weekly Target 2 | 100628.83 |
| Weekly Target 3 | 101714.41666667 |
| Weekly Target 4 | 102485.58 |
| Weekly Target 5 | 103571.17 |
Weekly price and volumes for 1350tcl27
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 101400.00 (0.17%) | 102500.00 | 100943.25 - 102800.00 | 1 times |
| Fri 06 June 2025 | 101225.00 (-0.2%) | 101100.00 | 101000.00 - 102600.00 | 0.7333 times |
| Fri 30 May 2025 | 101430.00 (0.48%) | 101000.00 | 100000.00 - 102000.00 | 2.5667 times |
| Fri 23 May 2025 | 100950.00 (-0.05%) | 101000.00 | 100850.99 - 101000.00 | 0.3667 times |
| Fri 16 May 2025 | 101000.00 (-0.58%) | 102995.00 | 100600.00 - 102995.00 | 1.8333 times |
| Fri 09 May 2025 | 101590.00 (-0.88%) | 102700.00 | 100550.55 - 102700.00 | 1.2667 times |
| Fri 02 May 2025 | 102490.00 (1.98%) | 103000.55 | 100500.10 - 103000.55 | 0.2667 times |
| Thu 17 April 2025 | 100501.00 (-0.21%) | 100000.00 | 100000.00 - 101500.00 | 0.7 times |
| Fri 11 April 2025 | 100711.00 (-0.07%) | 100585.00 | 100585.00 - 100711.00 | 0.3667 times |
| Fri 04 April 2025 | 100784.70 (0.48%) | 100370.00 | 99600.00 - 101400.00 | 0.9 times |
| Fri 28 March 2025 | 100301.00 (0%) | 100500.00 | 100300.00 - 100500.00 | 1.4 times |
Monthly price and charts 1350tcl27
Strong monthly Stock price targets for 1350tcl27 975331 are 101171.63 and 103028.38
| Monthly Target 1 | 99857.67 |
| Monthly Target 2 | 100628.83 |
| Monthly Target 3 | 101714.41666667 |
| Monthly Target 4 | 102485.58 |
| Monthly Target 5 | 103571.17 |
Monthly price and volumes 1350tcl27
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 101400.00 (-0.03%) | 101100.00 | 100943.25 - 102800.00 | 0.7738 times |
| Fri 30 May 2025 | 101430.00 (-0.07%) | 100910.55 | 100000.00 - 102995.00 | 2.753 times |
| Thu 24 April 2025 | 101499.00 (1.19%) | 100370.00 | 99600.00 - 103000.55 | 0.9375 times |
| Fri 28 March 2025 | 100301.00 (-0.4%) | 100500.00 | 100000.00 - 101250.00 | 1.5327 times |
| Fri 28 February 2025 | 100701.00 (0.2%) | 98426.25 | 98426.25 - 101700.00 | 1.0565 times |
| Wed 29 January 2025 | 100500.01 (-0.2%) | 100703.00 | 100105.00 - 104500.00 | 1.3095 times |
| Tue 31 December 2024 | 100703.00 (-0.28%) | 100990.00 | 99301.01 - 103500.00 | 0.6696 times |
| Fri 29 November 2024 | 100990.00 (-0.01%) | 101000.00 | 100000.00 - 101500.00 | 0.3125 times |
| Thu 31 October 2024 | 101000.00 (0%) | 99000.00 | 99000.00 - 101579.00 | 0.372 times |
| Thu 19 September 2024 | 101000.00 (0%) | 100100.00 | 100000.00 - 101000.00 | 0.2827 times |
| Tue 27 August 2024 | 101000.00 (1.46%) | 99600.00 | 99550.01 - 101000.00 | 0.2827 times |
Indicator Analysis of 1350tcl27
Please login to view indicator analysis. or View indicator analysis of 1350tcl27 975331 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1350tcl27 975331
DMA (daily moving average) of 1350tcl27 975331
| DMA period | DMA value |
| 5 day DMA | 101536.1 |
| 12 day DMA | 101480.46 |
| 20 day DMA | 101213.31 |
| 35 day DMA | 101384.07 |
| 50 day DMA | 101153.99 |
| 100 day DMA | 100950.99 |
| 150 day DMA | 100718.33 |
| 200 day DMA |
EMA (exponential moving average) of 1350tcl27 975331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101418.36 | 101427.54 | 101416.06 |
| 12 day EMA | 101407.79 | 101409.21 | 101401.71 |
| 20 day EMA | 101365.5 | 101361.87 | 101352.55 |
| 35 day EMA | 101216.69 | 101205.9 | 101191.5 |
| 50 day EMA | 101151.5 | 101141.36 | 101128.75 |
SMA (simple moving average) of 1350tcl27 975331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101536.1 | 101501.1 | 101731 |
| 12 day SMA | 101480.46 | 101363.79 | 101305.42 |
| 20 day SMA | 101213.31 | 101262.31 | 101289.6 |
| 35 day SMA | 101384.07 | 101364.07 | 101345.05 |
| 50 day SMA | 101153.99 | 101139.99 | 101128.98 |
| 100 day SMA | 100950.99 | 100946.99 | 100942.48 |
| 150 day SMA | 100718.33 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.