Login or Join
Homepage1350tcl27 975331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1350tcl27 975331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1350tcl27
Strong Daily Stock price targets for 1350tcl27 975331 are 50489 and 50489
| Daily Target 1 | 50489 |
| Daily Target 2 | 50489 |
| Daily Target 3 | 50489 |
| Daily Target 4 | 50489 |
| Daily Target 5 | 50489 |
Daily price and volume 1350tcl27
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 50489.00 (-0.01%) | 50489.00 | 50489.00 - 50489.00 | 0.4819 times | Fri 20 February 2026 | 50495.00 (0.98%) | 50350.00 | 50350.00 - 50495.00 | 1.0843 times | Thu 19 February 2026 | 50006.50 (-1.11%) | 50400.00 | 50006.00 - 50400.00 | 2.2892 times | Wed 18 February 2026 | 50570.05 (0.04%) | 50600.01 | 50565.00 - 50610.00 | 2.7711 times | Tue 17 February 2026 | 50548.00 (-0%) | 50550.00 | 50548.00 - 50550.00 | 0.3614 times | Mon 16 February 2026 | 50550.00 (-0.02%) | 50550.00 | 50550.00 - 50550.00 | 0.1205 times | Fri 13 February 2026 | 50560.00 (0.1%) | 50560.00 | 50560.00 - 50560.00 | 0.1205 times | Tue 10 February 2026 | 50510.01 (0.17%) | 50425.00 | 50425.00 - 50510.01 | 1.8072 times | Mon 09 February 2026 | 50425.00 (0.25%) | 50400.03 | 50400.03 - 51000.00 | 0.8434 times | Fri 06 February 2026 | 50300.00 (-0.49%) | 50300.00 | 50300.00 - 50300.00 | 0.1205 times | Thu 05 February 2026 | 50550.00 (-0.98%) | 50550.00 | 50550.00 - 50550.00 | 0.241 times |
Weekly price and charts 1350tcl27
Strong weekly Stock price targets for 1350tcl27 975331 are 50489 and 50489
| Weekly Target 1 | 50489 |
| Weekly Target 2 | 50489 |
| Weekly Target 3 | 50489 |
| Weekly Target 4 | 50489 |
| Weekly Target 5 | 50489 |
Weekly price and volumes for 1350tcl27
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 50489.00 (-0.01%) | 50489.00 | 50489.00 - 50489.00 | 0.2094 times | Fri 20 February 2026 | 50495.00 (-0.13%) | 50550.00 | 50006.00 - 50610.00 | 2.8796 times | Fri 13 February 2026 | 50560.00 (0.52%) | 50400.03 | 50400.03 - 51000.00 | 1.2042 times | Fri 06 February 2026 | 50300.00 (-1.07%) | 50844.00 | 50300.00 - 51050.00 | 0.3665 times | Fri 30 January 2026 | 50844.00 (0.58%) | 50267.01 | 50267.01 - 50844.00 | 0.9424 times | Fri 23 January 2026 | 50552.00 (0.1%) | 50525.01 | 50500.00 - 50950.00 | 1.0995 times | Fri 16 January 2026 | 50500.00 (-0.02%) | 50258.00 | 50258.00 - 52501.20 | 1.7277 times | Fri 09 January 2026 | 50511.00 (0%) | 50512.00 | 50511.00 - 50512.00 | 0.4188 times | Fri 02 January 2026 | 50510.10 (-1.92%) | 52000.00 | 50510.10 - 52000.00 | 0.3141 times | Fri 26 December 2025 | 51500.00 (1.18%) | 51000.00 | 50900.00 - 51500.00 | 0.8377 times | Fri 19 December 2025 | 50900.00 (0.36%) | 50716.00 | 50101.00 - 50900.00 | 0.9948 times |
Monthly price and charts 1350tcl27
Strong monthly Stock price targets for 1350tcl27 975331 are 49725.5 and 50769.5
| Monthly Target 1 | 49471 |
| Monthly Target 2 | 49980 |
| Monthly Target 3 | 50515 |
| Monthly Target 4 | 51024 |
| Monthly Target 5 | 51559 |
Monthly price and volumes 1350tcl27
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 50489.00 (-0.7%) | 50844.00 | 50006.00 - 51050.00 | 0.7911 times | Fri 30 January 2026 | 50844.00 (-0.31%) | 51050.00 | 50258.00 - 52501.20 | 0.7289 times | Wed 31 December 2025 | 51000.00 (0%) | 50700.00 | 50101.00 - 52000.00 | 0.5867 times | Fri 28 November 2025 | 51000.00 (-0.49%) | 52000.00 | 50250.00 - 52000.00 | 0.5867 times | Fri 31 October 2025 | 51250.00 (-5.96%) | 53800.00 | 50900.00 - 55500.00 | 1.1111 times | Tue 30 September 2025 | 54500.00 (-46.81%) | 100601.00 | 51001.00 - 103054.00 | 2.1067 times | Fri 29 August 2025 | 102455.65 (0.76%) | 100000.00 | 100000.00 - 103020.45 | 0.5956 times | Thu 31 July 2025 | 101680.00 (0.57%) | 101150.00 | 100655.00 - 102490.00 | 0.8444 times | Mon 30 June 2025 | 101100.00 (-0.33%) | 101100.00 | 100360.00 - 102800.00 | 1.0044 times | Fri 30 May 2025 | 101430.00 (-0.07%) | 100910.55 | 100000.00 - 102995.00 | 1.6444 times | Thu 24 April 2025 | 101499.00 (1.19%) | 100370.00 | 99600.00 - 103000.55 | 0.56 times |
Indicator Analysis of 1350tcl27
Please login to view indicator analysis. or View indicator analysis of 1350tcl27 975331 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1350tcl27 975331
DMA (daily moving average) of 1350tcl27 975331
| DMA period | DMA value |
| 5 day DMA | 50421.71 |
| 12 day DMA | 50504.46 |
| 20 day DMA | 50568.73 |
| 35 day DMA | 50710.55 |
| 50 day DMA | 50721.67 |
| 100 day DMA | 57816.03 |
| 150 day DMA | 72389.06 |
| 200 day DMA | 79535.19 |
EMA (exponential moving average) of 1350tcl27 975331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50438.49 | 50413.24 | 50372.36 |
| 12 day EMA | 50498.73 | 50500.5 | 50501.5 |
| 20 day EMA | 50557.84 | 50565.08 | 50572.45 |
| 35 day EMA | 50629.13 | 50637.38 | 50645.76 |
| 50 day EMA | 50695.76 | 50704.2 | 50712.74 |
SMA (simple moving average) of 1350tcl27 975331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50421.71 | 50433.91 | 50446.91 |
| 12 day SMA | 50504.46 | 50547.05 | 50576.13 |
| 20 day SMA | 50568.73 | 50569.28 | 50572.03 |
| 35 day SMA | 50710.55 | 50725.15 | 50736.72 |
| 50 day SMA | 50721.67 | 50726.89 | 50731.99 |
| 100 day SMA | 57816.03 | 58331.14 | 58841.19 |
| 150 day SMA | 72389.06 | 72728.67 | 73067.37 |
| 200 day SMA | 79535.19 | 79785.35 | 80033.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.