Login or Join
Homepage1350tcl27 975331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1350tcl27 975331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1350tcl27
Strong Daily Stock price targets for 1350tcl27 975331 are 50716 and 50716
| Daily Target 1 | 50716 |
| Daily Target 2 | 50716 |
| Daily Target 3 | 50716 |
| Daily Target 4 | 50716 |
| Daily Target 5 | 50716 |
Daily price and volume 1350tcl27
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50716.00 (-1.95%) | 50716.00 | 50716.00 - 50716.00 | 0.2326 times | Thu 11 December 2025 | 51724.81 (1.53%) | 50500.00 | 50500.00 - 51724.81 | 0.6977 times | Wed 10 December 2025 | 50944.81 (0.78%) | 50944.81 | 50944.81 - 50944.81 | 0.2326 times | Tue 09 December 2025 | 50550.00 (0.09%) | 50450.00 | 50450.00 - 50550.00 | 0.6977 times | Mon 08 December 2025 | 50502.11 (-0.29%) | 50502.11 | 50502.11 - 50502.11 | 0.2326 times | Fri 05 December 2025 | 50650.00 (-0.12%) | 50650.00 | 50650.00 - 50650.00 | 1.1628 times | Thu 04 December 2025 | 50713.05 (0.03%) | 50501.00 | 50500.00 - 50713.05 | 2.093 times | Mon 01 December 2025 | 50700.00 (-0.59%) | 50700.00 | 50700.00 - 50700.00 | 0.9302 times | Fri 28 November 2025 | 51000.00 (0.99%) | 51000.00 | 51000.00 - 51000.00 | 2.093 times | Wed 26 November 2025 | 50500.00 (-0.49%) | 51300.00 | 50261.00 - 51300.00 | 1.6279 times | Mon 24 November 2025 | 50750.00 (0%) | 50750.00 | 50750.00 - 50750.00 | 0.2326 times |
Weekly price and charts 1350tcl27
Strong weekly Stock price targets for 1350tcl27 975331 are 50583 and 51857.81
| Weekly Target 1 | 49688.79 |
| Weekly Target 2 | 50202.4 |
| Weekly Target 3 | 50963.603333333 |
| Weekly Target 4 | 51477.21 |
| Weekly Target 5 | 52238.41 |
Weekly price and volumes for 1350tcl27
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50716.00 (0.13%) | 50502.11 | 50450.00 - 51724.81 | 0.5263 times | Fri 05 December 2025 | 50650.00 (-0.69%) | 50700.00 | 50500.00 - 50713.05 | 1.0526 times | Fri 28 November 2025 | 51000.00 (0.49%) | 50750.00 | 50261.00 - 51300.00 | 0.9942 times | Fri 21 November 2025 | 50750.00 (-0.78%) | 51075.00 | 50500.00 - 51899.00 | 0.7602 times | Thu 13 November 2025 | 51150.00 (-0.1%) | 51210.00 | 51100.00 - 51592.15 | 0.5848 times | Fri 07 November 2025 | 51200.00 (-0.1%) | 52000.00 | 51000.01 - 52000.00 | 0.5848 times | Fri 31 October 2025 | 51250.00 (-1.06%) | 52000.00 | 51000.00 - 52290.00 | 1.462 times | Thu 23 October 2025 | 51799.00 (-0.86%) | 52250.00 | 51700.00 - 52250.00 | 0.4678 times | Fri 17 October 2025 | 52250.00 (0.48%) | 51500.00 | 51011.00 - 52999.00 | 1.6959 times | Fri 10 October 2025 | 51999.00 (1.32%) | 51320.20 | 50900.00 - 53000.00 | 1.8713 times | Fri 03 October 2025 | 51320.20 (-4.43%) | 54499.00 | 51000.00 - 55500.00 | 2.3977 times |
Monthly price and charts 1350tcl27
Strong monthly Stock price targets for 1350tcl27 975331 are 50583 and 51857.81
| Monthly Target 1 | 49688.79 |
| Monthly Target 2 | 50202.4 |
| Monthly Target 3 | 50963.603333333 |
| Monthly Target 4 | 51477.21 |
| Monthly Target 5 | 52238.41 |
Monthly price and volumes 1350tcl27
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50716.00 (-0.56%) | 50700.00 | 50450.00 - 51724.81 | 0.2535 times | Fri 28 November 2025 | 51000.00 (-0.49%) | 52000.00 | 50261.00 - 52000.00 | 0.4695 times | Fri 31 October 2025 | 51250.00 (-5.96%) | 53800.00 | 50900.00 - 55500.00 | 1.1737 times | Tue 30 September 2025 | 54500.00 (-46.81%) | 100601.00 | 51001.00 - 103054.00 | 2.2254 times | Fri 29 August 2025 | 102455.65 (0.76%) | 100000.00 | 100000.00 - 103020.45 | 0.6291 times | Thu 31 July 2025 | 101680.00 (0.57%) | 101150.00 | 100655.00 - 102490.00 | 0.892 times | Mon 30 June 2025 | 101100.00 (-0.33%) | 101100.00 | 100360.00 - 102800.00 | 1.061 times | Fri 30 May 2025 | 101430.00 (-0.07%) | 100910.55 | 100000.00 - 102995.00 | 1.7371 times | Thu 24 April 2025 | 101499.00 (1.19%) | 100370.00 | 99600.00 - 103000.55 | 0.5915 times | Fri 28 March 2025 | 100301.00 (-0.4%) | 100500.00 | 100000.00 - 101250.00 | 0.9671 times | Fri 28 February 2025 | 100701.00 (0.2%) | 98426.25 | 98426.25 - 101700.00 | 0.6667 times |
Indicator Analysis of 1350tcl27
Please login to view indicator analysis. or View indicator analysis of 1350tcl27 975331 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1350tcl27 975331
DMA (daily moving average) of 1350tcl27 975331
| DMA period | DMA value |
| 5 day DMA | 50887.55 |
| 12 day DMA | 50791.73 |
| 20 day DMA | 50897.46 |
| 35 day DMA | 51146.64 |
| 50 day DMA | 54789.29 |
| 100 day DMA | 78152.41 |
| 150 day DMA | 85819.6 |
| 200 day DMA | 89551.7 |
EMA (exponential moving average) of 1350tcl27 975331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50943.5 | 51057.24 | 50723.51 |
| 12 day EMA | 50919.03 | 50955.93 | 50816.18 |
| 20 day EMA | 51587.46 | 51679.15 | 51674.35 |
| 35 day EMA | 54960.62 | 55210.51 | 55415.73 |
| 50 day EMA | 58242.07 | 58549.13 | 58827.56 |
SMA (simple moving average) of 1350tcl27 975331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50887.55 | 50874.35 | 50671.99 |
| 12 day SMA | 50791.73 | 50773.82 | 50689.29 |
| 20 day SMA | 50897.46 | 50911.66 | 50887.92 |
| 35 day SMA | 51146.64 | 51171.9 | 51160.34 |
| 50 day SMA | 54789.29 | 55810.97 | 56834.48 |
| 100 day SMA | 78152.41 | 78659.25 | 79156.5 |
| 150 day SMA | 85819.6 | 86152.83 | 86480.66 |
| 200 day SMA | 89551.7 | 89803.12 | 90049.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.