Login or Join
Homepage1350tcl27 975331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1350tcl27 975331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1350tcl27
Strong Daily Stock price targets for 1350tcl27 975331 are 51891.65 and 53034.9
| Daily Target 1 | 50951.58 |
| Daily Target 2 | 51688.47 |
| Daily Target 3 | 52094.833333333 |
| Daily Target 4 | 52831.72 |
| Daily Target 5 | 53238.08 |
Daily price and volume 1350tcl27
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 52425.35 (3.81%) | 51357.95 | 51357.95 - 52501.20 | 4.0741 times | Tue 13 January 2026 | 50501.20 (-0.02%) | 50501.20 | 50501.20 - 50501.20 | 0.1852 times | Mon 12 January 2026 | 50511.01 (0%) | 50258.00 | 50258.00 - 50511.01 | 0.7407 times | Fri 09 January 2026 | 50511.00 (0%) | 50511.00 | 50511.00 - 50511.00 | 1.1111 times | Tue 06 January 2026 | 50511.00 (0%) | 50512.00 | 50511.00 - 50512.00 | 0.3704 times | Fri 02 January 2026 | 50510.10 (-1.06%) | 50510.10 | 50510.10 - 50510.10 | 0.1852 times | Thu 01 January 2026 | 51050.00 (0.1%) | 51050.00 | 51050.00 - 51050.00 | 0.1852 times | Wed 31 December 2025 | 51000.00 (-1.92%) | 51000.00 | 51000.00 - 51000.00 | 0.3704 times | Mon 29 December 2025 | 52000.00 (0.97%) | 52000.00 | 52000.00 - 52000.00 | 0.3704 times | Fri 26 December 2025 | 51500.00 (1.18%) | 51500.00 | 51500.00 - 51500.00 | 2.4074 times | Tue 23 December 2025 | 50900.00 (-0.2%) | 50900.00 | 50900.00 - 50900.00 | 0.1852 times |
Weekly price and charts 1350tcl27
Strong weekly Stock price targets for 1350tcl27 975331 are 51341.68 and 53584.88
| Weekly Target 1 | 49484.98 |
| Weekly Target 2 | 50955.17 |
| Weekly Target 3 | 51728.183333333 |
| Weekly Target 4 | 53198.37 |
| Weekly Target 5 | 53971.38 |
Weekly price and volumes for 1350tcl27
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 52425.35 (3.79%) | 50258.00 | 50258.00 - 52501.20 | 1.8881 times | Fri 09 January 2026 | 50511.00 (0%) | 50512.00 | 50511.00 - 50512.00 | 0.5594 times | Fri 02 January 2026 | 50510.10 (-1.92%) | 52000.00 | 50510.10 - 52000.00 | 0.4196 times | Fri 26 December 2025 | 51500.00 (1.18%) | 51000.00 | 50900.00 - 51500.00 | 1.1189 times | Fri 19 December 2025 | 50900.00 (0.36%) | 50716.00 | 50101.00 - 50900.00 | 1.3287 times | Fri 12 December 2025 | 50716.00 (0.13%) | 50502.11 | 50450.00 - 51724.81 | 0.6294 times | Fri 05 December 2025 | 50650.00 (-0.69%) | 50700.00 | 50500.00 - 50713.05 | 1.2587 times | Fri 28 November 2025 | 51000.00 (0.49%) | 50750.00 | 50261.00 - 51300.00 | 1.1888 times | Fri 21 November 2025 | 50750.00 (-0.78%) | 51075.00 | 50500.00 - 51899.00 | 0.9091 times | Thu 13 November 2025 | 51150.00 (-0.1%) | 51210.00 | 51100.00 - 51592.15 | 0.6993 times | Fri 07 November 2025 | 51200.00 (-0.1%) | 52000.00 | 51000.01 - 52000.00 | 0.6993 times |
Monthly price and charts 1350tcl27
Strong monthly Stock price targets for 1350tcl27 975331 are 51341.68 and 53584.88
| Monthly Target 1 | 49484.98 |
| Monthly Target 2 | 50955.17 |
| Monthly Target 3 | 51728.183333333 |
| Monthly Target 4 | 53198.37 |
| Monthly Target 5 | 53971.38 |
Monthly price and volumes 1350tcl27
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 52425.35 (2.79%) | 51050.00 | 50258.00 - 52501.20 | 0.3565 times | Wed 31 December 2025 | 51000.00 (0%) | 50700.00 | 50101.00 - 52000.00 | 0.6358 times | Fri 28 November 2025 | 51000.00 (-0.49%) | 52000.00 | 50261.00 - 52000.00 | 0.4817 times | Fri 31 October 2025 | 51250.00 (-5.96%) | 53800.00 | 50900.00 - 55500.00 | 1.2042 times | Tue 30 September 2025 | 54500.00 (-46.81%) | 100601.00 | 51001.00 - 103054.00 | 2.2832 times | Fri 29 August 2025 | 102455.65 (0.76%) | 100000.00 | 100000.00 - 103020.45 | 0.6455 times | Thu 31 July 2025 | 101680.00 (0.57%) | 101150.00 | 100655.00 - 102490.00 | 0.9152 times | Mon 30 June 2025 | 101100.00 (-0.33%) | 101100.00 | 100360.00 - 102800.00 | 1.0886 times | Fri 30 May 2025 | 101430.00 (-0.07%) | 100910.55 | 100000.00 - 102995.00 | 1.7823 times | Thu 24 April 2025 | 101499.00 (1.19%) | 100370.00 | 99600.00 - 103000.55 | 0.6069 times | Fri 28 March 2025 | 100301.00 (-0.4%) | 100500.00 | 100000.00 - 101250.00 | 0.9923 times |
Indicator Analysis of 1350tcl27
Please login to view indicator analysis. or View indicator analysis of 1350tcl27 975331 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1350tcl27 975331
DMA (daily moving average) of 1350tcl27 975331
| DMA period | DMA value |
| 5 day DMA | 50891.91 |
| 12 day DMA | 51034.97 |
| 20 day DMA | 50916.04 |
| 35 day DMA | 50909.5 |
| 50 day DMA | 51080.31 |
| 100 day DMA | 70538.08 |
| 150 day DMA | 80850.44 |
| 200 day DMA | 85809.77 |
EMA (exponential moving average) of 1350tcl27 975331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51205.47 | 50595.62 | 50642.82 |
| 12 day EMA | 51006.82 | 50749 | 50794.04 |
| 20 day EMA | 50986.33 | 50834.92 | 50870.03 |
| 35 day EMA | 51128.12 | 51051.75 | 51084.16 |
| 50 day EMA | 51261.87 | 51214.4 | 51243.5 |
SMA (simple moving average) of 1350tcl27 975331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50891.91 | 50508.86 | 50618.62 |
| 12 day SMA | 51034.97 | 50907.86 | 50874.51 |
| 20 day SMA | 50916.04 | 50827.27 | 50837.87 |
| 35 day SMA | 50909.5 | 50868.77 | 50890.17 |
| 50 day SMA | 51080.31 | 51063.8 | 51080.18 |
| 100 day SMA | 70538.08 | 71038.52 | 71558.2 |
| 150 day SMA | 80850.44 | 81172.27 | 81507.5 |
| 200 day SMA | 85809.77 | 86047.64 | 86312.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.