Login or Join
Homepage1350tcl27 975331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1350tcl27 975331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1350tcl27
Strong Daily Stock price targets for 1350tcl27 975331 are 50900 and 50900
| Daily Target 1 | 50900 |
| Daily Target 2 | 50900 |
| Daily Target 3 | 50900 |
| Daily Target 4 | 50900 |
| Daily Target 5 | 50900 |
Daily price and volume 1350tcl27
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 50900.00 (-0.2%) | 50900.00 | 50900.00 - 50900.00 | 0.3226 times | Mon 22 December 2025 | 51000.00 (0.2%) | 51000.00 | 51000.00 - 51000.00 | 0.6452 times | Fri 19 December 2025 | 50900.00 (1.59%) | 50900.00 | 50900.00 - 50900.00 | 1.2903 times | Wed 17 December 2025 | 50101.00 (-0.72%) | 50502.00 | 50101.00 - 50502.01 | 4.1935 times | Mon 15 December 2025 | 50462.42 (-0.5%) | 50716.00 | 50462.42 - 50716.00 | 0.6452 times | Fri 12 December 2025 | 50716.00 (-1.95%) | 50716.00 | 50716.00 - 50716.00 | 0.3226 times | Thu 11 December 2025 | 51724.81 (1.53%) | 50500.00 | 50500.00 - 51724.81 | 0.9677 times | Wed 10 December 2025 | 50944.81 (0.78%) | 50944.81 | 50944.81 - 50944.81 | 0.3226 times | Tue 09 December 2025 | 50550.00 (0.09%) | 50450.00 | 50450.00 - 50550.00 | 0.9677 times | Mon 08 December 2025 | 50502.11 (-0.29%) | 50502.11 | 50502.11 - 50502.11 | 0.3226 times | Fri 05 December 2025 | 50650.00 (-0.12%) | 50650.00 | 50650.00 - 50650.00 | 1.6129 times |
Weekly price and charts 1350tcl27
Strong weekly Stock price targets for 1350tcl27 975331 are 50850 and 50950
| Weekly Target 1 | 50833.33 |
| Weekly Target 2 | 50866.67 |
| Weekly Target 3 | 50933.333333333 |
| Weekly Target 4 | 50966.67 |
| Weekly Target 5 | 51033.33 |
Weekly price and volumes for 1350tcl27
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 50900.00 (0%) | 51000.00 | 50900.00 - 51000.00 | 0.2273 times | Fri 19 December 2025 | 50900.00 (0.36%) | 50716.00 | 50101.00 - 50900.00 | 1.4394 times | Fri 12 December 2025 | 50716.00 (0.13%) | 50502.11 | 50450.00 - 51724.81 | 0.6818 times | Fri 05 December 2025 | 50650.00 (-0.69%) | 50700.00 | 50500.00 - 50713.05 | 1.3636 times | Fri 28 November 2025 | 51000.00 (0.49%) | 50750.00 | 50261.00 - 51300.00 | 1.2879 times | Fri 21 November 2025 | 50750.00 (-0.78%) | 51075.00 | 50500.00 - 51899.00 | 0.9848 times | Thu 13 November 2025 | 51150.00 (-0.1%) | 51210.00 | 51100.00 - 51592.15 | 0.7576 times | Fri 07 November 2025 | 51200.00 (-0.1%) | 52000.00 | 51000.01 - 52000.00 | 0.7576 times | Fri 31 October 2025 | 51250.00 (-1.06%) | 52000.00 | 51000.00 - 52290.00 | 1.8939 times | Thu 23 October 2025 | 51799.00 (-0.86%) | 52250.00 | 51700.00 - 52250.00 | 0.6061 times | Fri 17 October 2025 | 52250.00 (0.48%) | 51500.00 | 51011.00 - 52999.00 | 2.197 times |
Monthly price and charts 1350tcl27
Strong monthly Stock price targets for 1350tcl27 975331 are 50500.5 and 52124.31
| Monthly Target 1 | 49284.79 |
| Monthly Target 2 | 50092.4 |
| Monthly Target 3 | 50908.603333333 |
| Monthly Target 4 | 51716.21 |
| Monthly Target 5 | 52532.41 |
Monthly price and volumes 1350tcl27
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 50900.00 (-0.2%) | 50700.00 | 50101.00 - 51724.81 | 0.4508 times | Fri 28 November 2025 | 51000.00 (-0.49%) | 52000.00 | 50261.00 - 52000.00 | 0.46 times | Fri 31 October 2025 | 51250.00 (-5.96%) | 53800.00 | 50900.00 - 55500.00 | 1.15 times | Tue 30 September 2025 | 54500.00 (-46.81%) | 100601.00 | 51001.00 - 103054.00 | 2.1803 times | Fri 29 August 2025 | 102455.65 (0.76%) | 100000.00 | 100000.00 - 103020.45 | 0.6164 times | Thu 31 July 2025 | 101680.00 (0.57%) | 101150.00 | 100655.00 - 102490.00 | 0.874 times | Mon 30 June 2025 | 101100.00 (-0.33%) | 101100.00 | 100360.00 - 102800.00 | 1.0396 times | Fri 30 May 2025 | 101430.00 (-0.07%) | 100910.55 | 100000.00 - 102995.00 | 1.7019 times | Thu 24 April 2025 | 101499.00 (1.19%) | 100370.00 | 99600.00 - 103000.55 | 0.5796 times | Fri 28 March 2025 | 100301.00 (-0.4%) | 100500.00 | 100000.00 - 101250.00 | 0.9476 times | Fri 28 February 2025 | 100701.00 (0.2%) | 98426.25 | 98426.25 - 101700.00 | 0.6532 times |
Indicator Analysis of 1350tcl27
Please login to view indicator analysis. or View indicator analysis of 1350tcl27 975331 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1350tcl27 975331
DMA (daily moving average) of 1350tcl27 975331
| DMA period | DMA value |
| 5 day DMA | 50672.68 |
| 12 day DMA | 50763.68 |
| 20 day DMA | 50761.29 |
| 35 day DMA | 51046.74 |
| 50 day DMA | 51535.68 |
| 100 day DMA | 75626.43 |
| 150 day DMA | 84151.29 |
| 200 day DMA | 88294.77 |
EMA (exponential moving average) of 1350tcl27 975331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50820.22 | 50780.34 | 50670.52 |
| 12 day EMA | 50810.94 | 50794.75 | 50757.44 |
| 20 day EMA | 51116.95 | 51139.78 | 51154.49 |
| 35 day EMA | 52593.38 | 52693.08 | 52792.76 |
| 50 day EMA | 54045.83 | 54174.18 | 54303.68 |
SMA (simple moving average) of 1350tcl27 975331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50672.68 | 50635.88 | 50780.85 |
| 12 day SMA | 50763.68 | 50747.02 | 50747.02 |
| 20 day SMA | 50761.29 | 50777.04 | 50787.64 |
| 35 day SMA | 51046.74 | 51065.31 | 51093.86 |
| 50 day SMA | 51535.68 | 51577.68 | 51734.53 |
| 100 day SMA | 75626.43 | 76134.43 | 76628.05 |
| 150 day SMA | 84151.29 | 84481.68 | 84810.35 |
| 200 day SMA | 88294.77 | 88544.72 | 88791.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.