Login or Join
Homepage1350tcl27 975331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1350tcl27 975331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1350tcl27
Strong Daily Stock price targets for 1350tcl27 975331 are 102807.5 and 102807.5
| Daily Target 1 | 102807.5 |
| Daily Target 2 | 102807.5 |
| Daily Target 3 | 102807.5 |
| Daily Target 4 | 102807.5 |
| Daily Target 5 | 102807.5 |
Daily price and volume 1350tcl27
| Date | Closing | Open | Range | Volume | Sat 18 May 2024 | 102807.50 (2.5%) | 102807.50 | 102807.50 - 102807.50 | 0.3846 times | Wed 15 May 2024 | 100300.00 (0%) | 100300.00 | 100300.00 - 100300.00 | 0.3846 times | Mon 13 May 2024 | 100300.00 (0%) | 100134.00 | 100134.00 - 100300.00 | 4.2308 times | Thu 09 May 2024 | 100300.00 (0.2%) | 100300.00 | 100300.00 - 100300.00 | 0.3846 times | Wed 08 May 2024 | 100100.00 (0.1%) | 100100.00 | 100100.00 - 100100.00 | 0.3846 times | Fri 03 May 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3846 times | Thu 02 May 2024 | 100000.00 (-0.1%) | 100000.00 | 100000.00 - 100000.00 | 0.3846 times | Tue 30 April 2024 | 100099.01 (-0%) | 100100.00 | 100099.01 - 100100.00 | 0.7692 times | Wed 03 April 2024 | 100100.00 (0.53%) | 100100.00 | 100100.00 - 100100.00 | 0.3846 times | Tue 02 April 2024 | 99570.00 (-0.43%) | 99003.00 | 99003.00 - 100098.00 | 2.3077 times | Fri 15 March 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3846 times |
Weekly price and charts 1350tcl27
Strong weekly Stock price targets for 1350tcl27 975331 are 101470.75 and 104144.25
| Weekly Target 1 | 99242.83 |
| Weekly Target 2 | 101025.17 |
| Weekly Target 3 | 101916.33333333 |
| Weekly Target 4 | 103698.67 |
| Weekly Target 5 | 104589.83 |
Weekly price and volumes for 1350tcl27
| Date | Closing | Open | Range | Volume | Sat 18 May 2024 | 102807.50 (0%) | 100134.00 | 100134.00 - 102807.50 | 1 times | Mon 20 May 2024 | (0%) | - | 0 times |
Monthly price and charts 1350tcl27
Strong monthly Stock price targets for 1350tcl27 975331 are 101403.75 and 104211.25
| Monthly Target 1 | 99064.17 |
| Monthly Target 2 | 100935.83 |
| Monthly Target 3 | 101871.66666667 |
| Monthly Target 4 | 103743.33 |
| Monthly Target 5 | 104679.17 |
Monthly price and volumes 1350tcl27
| Date | Closing | Open | Range | Volume | Sat 18 May 2024 | 102807.50 (2.71%) | 100000.00 | 100000.00 - 102807.50 | 1.8889 times | Tue 30 April 2024 | 100099.01 (0.1%) | 99003.00 | 99003.00 - 100100.00 | 1 times | Fri 15 March 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1111 times | Mon 20 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 1350tcl27
Please login to view indicator analysis. or View indicator analysis of 1350tcl27 975331 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1350tcl27 975331
DMA (daily moving average) of 1350tcl27 975331
| DMA period | DMA value |
| 5 day DMA | 100761.5 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1350tcl27 975331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101079.01 | 100214.89 | 100172.34 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1350tcl27 975331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100761.5 | 100200 | 100140 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.