Login or Join
Homepage1275scnl29 975335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1275scnl29 975335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1275scnl29
Strong Daily Stock price targets for 1275scnl29 975335 are 102000 and 102000
| Daily Target 1 | 102000 |
| Daily Target 2 | 102000 |
| Daily Target 3 | 102000 |
| Daily Target 4 | 102000 |
| Daily Target 5 | 102000 |
Daily price and volume 1275scnl29
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.7143 times | Fri 19 December 2025 | 102000.00 (-0.05%) | 102000.00 | 102000.00 - 102000.00 | 0.3571 times | Mon 01 December 2025 | 102050.00 (-0.44%) | 102050.00 | 102050.00 - 102050.00 | 0.3571 times | Fri 28 November 2025 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.3571 times | Mon 17 November 2025 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.3571 times | Tue 28 October 2025 | 102500.00 (-2.84%) | 102500.00 | 102500.00 - 102500.00 | 1.0714 times | Wed 24 September 2025 | 105500.00 (0%) | 105700.00 | 105500.00 - 105700.00 | 1.0714 times | Tue 23 September 2025 | 105500.00 (2.93%) | 105500.00 | 105500.00 - 105500.00 | 0.3571 times | Mon 22 September 2025 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 1.0714 times | Thu 18 September 2025 | 102500.00 (1.49%) | 101500.00 | 101500.00 - 102500.00 | 4.2857 times | Tue 16 September 2025 | 101000.00 (-0.98%) | 102500.00 | 101000.00 - 102500.00 | 0.7143 times |
Weekly price and charts 1275scnl29
Strong weekly Stock price targets for 1275scnl29 975335 are 102000 and 102000
| Weekly Target 1 | 102000 |
| Weekly Target 2 | 102000 |
| Weekly Target 3 | 102000 |
| Weekly Target 4 | 102000 |
| Weekly Target 5 | 102000 |
Weekly price and volumes for 1275scnl29
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.241 times | Fri 19 December 2025 | 102000.00 (-0.49%) | 102050.00 | 102000.00 - 102050.00 | 0.241 times | Fri 28 November 2025 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.241 times | Tue 28 October 2025 | 102500.00 (-2.84%) | 102500.00 | 102500.00 - 102500.00 | 0.3614 times | Wed 24 September 2025 | 105500.00 (2.93%) | 102500.00 | 102500.00 - 105700.00 | 0.8434 times | Thu 18 September 2025 | 102500.00 (1.49%) | 102000.00 | 101000.00 - 102500.00 | 1.9277 times | Wed 10 September 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.3614 times | Fri 05 September 2025 | 101000.00 (2.54%) | 101068.04 | 101000.00 - 102700.00 | 1.3253 times | Thu 28 August 2025 | 98500.00 (-0%) | 99801.00 | 94000.00 - 99801.00 | 1.9277 times | Thu 21 August 2025 | 98500.01 (-2.96%) | 98500.01 | 98500.01 - 98500.01 | 2.5301 times | Fri 08 August 2025 | 101500.00 (3.31%) | 101000.00 | 101000.00 - 101500.00 | 0.3614 times |
Monthly price and charts 1275scnl29
Strong monthly Stock price targets for 1275scnl29 975335 are 101975 and 102025
| Monthly Target 1 | 101966.67 |
| Monthly Target 2 | 101983.33 |
| Monthly Target 3 | 102016.66666667 |
| Monthly Target 4 | 102033.33 |
| Monthly Target 5 | 102066.67 |
Monthly price and volumes 1275scnl29
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 102000.00 (-0.49%) | 102050.00 | 102000.00 - 102050.00 | 0.2454 times | Fri 28 November 2025 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.1227 times | Tue 28 October 2025 | 102500.00 (-2.84%) | 102500.00 | 102500.00 - 102500.00 | 0.184 times | Wed 24 September 2025 | 105500.00 (7.11%) | 101068.04 | 101000.00 - 105700.00 | 2.2699 times | Thu 28 August 2025 | 98500.00 (-1.5%) | 99000.00 | 94000.00 - 101500.00 | 2.7607 times | Thu 31 July 2025 | 100000.00 (-5.3%) | 105600.00 | 97000.00 - 105600.00 | 3.4356 times | Mon 16 June 2025 | 105600.00 (5.6%) | 105700.00 | 105600.00 - 105700.00 | 0.2454 times | Wed 30 April 2025 | 100000.00 (0%) | 102000.00 | 100000.00 - 102000.00 | 0.2454 times | Thu 20 February 2025 | 100000.00 (0%) | 100000.00 | 99990.00 - 100000.00 | 0.4294 times | Fri 27 December 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0613 times | Tue 15 October 2024 | 100000.00 (0.01%) | 100000.00 | 100000.00 - 100000.00 | 0.1227 times |
Indicator Analysis of 1275scnl29
Please login to view indicator analysis. or View indicator analysis of 1275scnl29 975335 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1275scnl29 975335
DMA (daily moving average) of 1275scnl29 975335
| DMA period | DMA value |
| 5 day DMA | 102210 |
| 12 day DMA | 102712.5 |
| 20 day DMA | 101837.5 |
| 35 day DMA | 101148.79 |
| 50 day DMA | 101181.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1275scnl29 975335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102278.85 | 102418.26 | 102627.36 |
| 12 day EMA | 102299.68 | 102354.15 | 102418.52 |
| 20 day EMA | 101970.96 | 101967.91 | 101964.53 |
| 35 day EMA | 101642.26 | 101621.2 | 101598.9 |
| 50 day EMA | 101168.49 | 101134.56 | 101099.25 |
SMA (simple moving average) of 1275scnl29 975335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102210 | 102310 | 103010 |
| 12 day SMA | 102712.5 | 102629.17 | 102545.83 |
| 20 day SMA | 101837.5 | 101727.55 | 101552.55 |
| 35 day SMA | 101148.79 | 101251.65 | 101354.51 |
| 50 day SMA | 101181.68 | 101141.66 | 101101.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.