Login or Join
Homepage1275scnl29 975335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1275scnl29 975335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1275scnl29
Strong Daily Stock price targets for 1275scnl29 975335 are 102500 and 102500
| Daily Target 1 | 102500 |
| Daily Target 2 | 102500 |
| Daily Target 3 | 102500 |
| Daily Target 4 | 102500 |
| Daily Target 5 | 102500 |
Daily price and volume 1275scnl29
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.3333 times | Tue 10 February 2026 | 102500.00 (0.49%) | 102000.00 | 102000.00 - 102500.00 | 1 times | Mon 09 February 2026 | 102000.00 (2%) | 102000.00 | 102000.00 - 102000.00 | 0.6667 times | Thu 08 January 2026 | 100000.00 (-1.96%) | 100000.00 | 100000.00 - 100000.00 | 5 times | Mon 22 December 2025 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.6667 times | Fri 19 December 2025 | 102000.00 (-0.05%) | 102000.00 | 102000.00 - 102000.00 | 0.3333 times | Mon 01 December 2025 | 102050.00 (-0.44%) | 102050.00 | 102050.00 - 102050.00 | 0.3333 times | Fri 28 November 2025 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.3333 times | Mon 17 November 2025 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.3333 times | Tue 28 October 2025 | 102500.00 (-2.84%) | 102500.00 | 102500.00 - 102500.00 | 1 times | Wed 24 September 2025 | 105500.00 (0%) | 105700.00 | 105500.00 - 105700.00 | 1 times |
Weekly price and charts 1275scnl29
Strong weekly Stock price targets for 1275scnl29 975335 are 102250 and 102750
| Weekly Target 1 | 101833.33 |
| Weekly Target 2 | 102166.67 |
| Weekly Target 3 | 102333.33333333 |
| Weekly Target 4 | 102666.67 |
| Weekly Target 5 | 102833.33 |
Weekly price and volumes for 1275scnl29
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 102500.00 (2.5%) | 102000.00 | 102000.00 - 102500.00 | 0.7229 times | Thu 08 January 2026 | 100000.00 (-1.96%) | 102000.00 | 100000.00 - 102000.00 | 2.0482 times | Fri 19 December 2025 | 102000.00 (-0.49%) | 102050.00 | 102000.00 - 102050.00 | 0.241 times | Fri 28 November 2025 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.241 times | Tue 28 October 2025 | 102500.00 (-2.84%) | 102500.00 | 102500.00 - 102500.00 | 0.3614 times | Wed 24 September 2025 | 105500.00 (2.93%) | 102500.00 | 102500.00 - 105700.00 | 0.8434 times | Thu 18 September 2025 | 102500.00 (1.49%) | 102000.00 | 101000.00 - 102500.00 | 1.9277 times | Wed 10 September 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.3614 times | Fri 05 September 2025 | 101000.00 (2.54%) | 101068.04 | 101000.00 - 102700.00 | 1.3253 times | Thu 28 August 2025 | 98500.00 (-0%) | 99801.00 | 94000.00 - 99801.00 | 1.9277 times | Thu 21 August 2025 | 98500.01 (-2.96%) | 98500.01 | 98500.01 - 98500.01 | 2.5301 times |
Monthly price and charts 1275scnl29
Strong monthly Stock price targets for 1275scnl29 975335 are 102250 and 102750
| Monthly Target 1 | 101833.33 |
| Monthly Target 2 | 102166.67 |
| Monthly Target 3 | 102333.33333333 |
| Monthly Target 4 | 102666.67 |
| Monthly Target 5 | 102833.33 |
Monthly price and volumes 1275scnl29
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 102500.00 (2.5%) | 102000.00 | 102000.00 - 102500.00 | 0.3409 times | Thu 08 January 2026 | 100000.00 (-1.96%) | 100000.00 | 100000.00 - 100000.00 | 0.8523 times | Mon 22 December 2025 | 102000.00 (-0.49%) | 102050.00 | 102000.00 - 102050.00 | 0.2273 times | Fri 28 November 2025 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.1136 times | Tue 28 October 2025 | 102500.00 (-2.84%) | 102500.00 | 102500.00 - 102500.00 | 0.1705 times | Wed 24 September 2025 | 105500.00 (7.11%) | 101068.04 | 101000.00 - 105700.00 | 2.1023 times | Thu 28 August 2025 | 98500.00 (-1.5%) | 99000.00 | 94000.00 - 101500.00 | 2.5568 times | Thu 31 July 2025 | 100000.00 (-5.3%) | 105600.00 | 97000.00 - 105600.00 | 3.1818 times | Mon 16 June 2025 | 105600.00 (5.6%) | 105700.00 | 105600.00 - 105700.00 | 0.2273 times | Wed 30 April 2025 | 100000.00 (0%) | 102000.00 | 100000.00 - 102000.00 | 0.2273 times | Thu 20 February 2025 | 100000.00 (0%) | 100000.00 | 99990.00 - 100000.00 | 0.3977 times |
Indicator Analysis of 1275scnl29
Please login to view indicator analysis. or View indicator analysis of 1275scnl29 975335 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1275scnl29 975335
DMA (daily moving average) of 1275scnl29 975335
| DMA period | DMA value |
| 5 day DMA | 101800 |
| 12 day DMA | 102629.17 |
| 20 day DMA | 102177.5 |
| 35 day DMA | 100960.22 |
| 50 day DMA | 101321.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1275scnl29 975335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102135.31 | 101952.99 | 101679.52 |
| 12 day EMA | 102109.17 | 102038.14 | 101954.2 |
| 20 day EMA | 101928.58 | 101868.46 | 101802.01 |
| 35 day EMA | 101717.11 | 101671.02 | 101622.22 |
| 50 day EMA | 101266.11 | 101215.77 | 101163.37 |
SMA (simple moving average) of 1275scnl29 975335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101800 | 101700 | 101610 |
| 12 day SMA | 102629.17 | 102629.17 | 102629.17 |
| 20 day SMA | 102177.5 | 102102.5 | 102112.5 |
| 35 day SMA | 100960.22 | 100945.94 | 100960.22 |
| 50 day SMA | 101321.76 | 101271.74 | 101221.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.