Login or Join
Homepage1275scnl29 975335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1275scnl29 975335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1275scnl29
Strong Daily Stock price targets for 1275scnl29 975335 are 105700 and 105700
| Daily Target 1 | 105700 |
| Daily Target 2 | 105700 |
| Daily Target 3 | 105700 |
| Daily Target 4 | 105700 |
| Daily Target 5 | 105700 |
Daily price and volume 1275scnl29
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 105700.00 (5.7%) | 105700.00 | 105700.00 - 105700.00 | 0.5882 times |
| Wed 30 April 2025 | 100000.00 (-1.96%) | 100000.00 | 100000.00 - 100000.00 | 1.7647 times |
| Fri 25 April 2025 | 102000.00 (2%) | 102000.00 | 102000.00 - 102000.00 | 0.5882 times |
| Thu 20 February 2025 | 100000.00 (0.01%) | 100000.00 | 100000.00 - 100000.00 | 0.5882 times |
| Wed 19 February 2025 | 99990.00 (-0.01%) | 99990.00 | 99990.00 - 99990.00 | 0.5882 times |
| Fri 14 February 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 2.9412 times |
| Fri 27 December 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5882 times |
| Tue 15 October 2024 | 100000.00 (0.01%) | 100000.00 | 100000.00 - 100000.00 | 1.1765 times |
| Mon 10 June 2024 | 99990.00 (-0.01%) | 99990.00 | 99990.00 - 99990.00 | 0.5882 times |
| Fri 26 April 2024 | 99999.00 (0%) | 99999.00 | 99999.00 - 99999.00 | 0.5882 times |
| Mon 15 April 2024 | 99999.00 (0%) | 99999.00 | 99999.00 - 99999.00 | 0.5882 times |
Weekly price and charts 1275scnl29
Strong weekly Stock price targets for 1275scnl29 975335 are 102850 and 108550
| Weekly Target 1 | 98100 |
| Weekly Target 2 | 101900 |
| Weekly Target 3 | 103800 |
| Weekly Target 4 | 107600 |
| Weekly Target 5 | 109500 |
Weekly price and volumes for 1275scnl29
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 105700.00 (3.63%) | 100000.00 | 100000.00 - 105700.00 | 1.1019 times |
| Fri 25 April 2025 | 102000.00 (2%) | 99990.00 | 99990.00 - 102000.00 | 0.8264 times |
| Fri 14 February 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.3774 times |
| Fri 27 December 2024 | 100000.00 (0%) | 99990.00 | 99990.00 - 100000.00 | 1.1019 times |
| Fri 26 April 2024 | 99999.00 (0%) | 99999.00 | 99999.00 - 99999.00 | 0.551 times |
| Wed 10 April 2024 | 99999.00 (0%) | 99999.00 | 99999.00 - 99999.00 | 0.8264 times |
| Mon 18 March 2024 | 99999.00 (0%) | 99999.00 | 99999.00 - 99999.00 | 0.2755 times |
| Thu 14 March 2024 | 99999.00 (0%) | 99999.00 | 99999.00 - 99999.00 | 1.9284 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Monthly price and charts 1275scnl29
Strong monthly Stock price targets for 1275scnl29 975335 are 105700 and 105700
| Monthly Target 1 | 105700 |
| Monthly Target 2 | 105700 |
| Monthly Target 3 | 105700 |
| Monthly Target 4 | 105700 |
| Monthly Target 5 | 105700 |
Monthly price and volumes 1275scnl29
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 105700.00 (5.7%) | 105700.00 | 105700.00 - 105700.00 | 0.2725 times |
| Wed 30 April 2025 | 100000.00 (0%) | 102000.00 | 100000.00 - 102000.00 | 1.0899 times |
| Thu 20 February 2025 | 100000.00 (0%) | 100000.00 | 99990.00 - 100000.00 | 1.9074 times |
| Fri 27 December 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2725 times |
| Tue 15 October 2024 | 100000.00 (0.01%) | 100000.00 | 100000.00 - 100000.00 | 0.545 times |
| Mon 10 June 2024 | 99990.00 (-0.01%) | 99990.00 | 99990.00 - 99990.00 | 0.2725 times |
| Fri 26 April 2024 | 99999.00 (0%) | 99999.00 | 99999.00 - 99999.00 | 1.3624 times |
| Mon 18 March 2024 | 99999.00 (1.01%) | 99999.00 | 99999.00 - 99999.00 | 2.1798 times |
| Fri 23 February 2024 | 99000.00 (0%) | 98000.00 | 98000.00 - 99999.00 | 1.0899 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of 1275scnl29
Please login to view indicator analysis. or View indicator analysis of 1275scnl29 975335 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1275scnl29 975335
DMA (daily moving average) of 1275scnl29 975335
| DMA period | DMA value |
| 5 day DMA | 101538 |
| 12 day DMA | 100639.75 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1275scnl29 975335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102194.38 | 100441.83 | 100662.71 |
| 12 day EMA | 101039.93 | 100192.94 | 100228.01 |
| 20 day EMA | 100496.04 | 99948.5 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1275scnl29 975335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101538 | 100398 | 100398 |
| 12 day SMA | 100639.75 | 100164.67 | 100164.58 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.