Login or Join
HomepageLenkamld26 975356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lenkamld26 975356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lenkamld26
Strong Daily Stock price targets for Lenkamld26 975356 are 100071.77 and 100071.77
| Daily Target 1 | 100071.77 |
| Daily Target 2 | 100071.77 |
| Daily Target 3 | 100071.77 |
| Daily Target 4 | 100071.77 |
| Daily Target 5 | 100071.77 |
Daily price and volume Lenkamld26
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 100071.77 (2.63%) | 100071.77 | 100071.77 - 100071.77 | 0.6667 times |
| Tue 18 February 2025 | 97506.86 (0%) | 97506.86 | 97506.86 - 97506.86 | 0.6667 times |
| Mon 17 February 2025 | 97506.86 (-1.46%) | 97506.86 | 97506.86 - 97506.86 | 0.6667 times |
| Tue 14 January 2025 | 98950.00 (0.15%) | 98950.00 | 98950.00 - 98950.00 | 1.3333 times |
| Thu 09 January 2025 | 98797.14 (0%) | 98797.14 | 98797.14 - 98797.14 | 0.6667 times |
| Tue 31 December 2024 | 98797.14 (0.99%) | 98797.14 | 98797.14 - 98797.14 | 1.3333 times |
| Fri 27 December 2024 | 97830.00 (1.12%) | 97830.00 | 97830.00 - 97830.00 | 2.6667 times |
| Tue 24 December 2024 | 96748.26 (-2.08%) | 96748.26 | 96748.26 - 96748.26 | 0.6667 times |
| Mon 09 December 2024 | 98800.00 (1.09%) | 98800.00 | 98800.00 - 98800.00 | 0.6667 times |
| Wed 04 December 2024 | 97739.00 (0.22%) | 97739.00 | 97739.00 - 97739.00 | 0.6667 times |
| Tue 26 November 2024 | 97522.19 (0.43%) | 97522.19 | 97522.19 - 97522.19 | 2 times |
Weekly price and charts Lenkamld26
Strong weekly Stock price targets for Lenkamld26 975356 are 98789.32 and 101354.23
| Weekly Target 1 | 96651.89 |
| Weekly Target 2 | 98361.83 |
| Weekly Target 3 | 99216.8 |
| Weekly Target 4 | 100926.74 |
| Weekly Target 5 | 101781.71 |
Weekly price and volumes for Lenkamld26
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 100071.77 (1.13%) | 97506.86 | 97506.86 - 100071.77 | 0.6667 times |
| Tue 14 January 2025 | 98950.00 (0.15%) | 98950.00 | 98950.00 - 98950.00 | 0.4444 times |
| Thu 09 January 2025 | 98797.14 (0.99%) | 98797.14 | 98797.14 - 98797.14 | 0.6667 times |
| Fri 27 December 2024 | 97830.00 (0.09%) | 98800.00 | 96748.26 - 98800.00 | 1.3333 times |
| Wed 04 December 2024 | 97739.00 (0.66%) | 97522.19 | 97522.19 - 97739.00 | 0.8889 times |
| Thu 07 November 2024 | 97100.00 (-0.06%) | 97300.00 | 97000.00 - 97310.00 | 2.6667 times |
| Wed 16 October 2024 | 97157.13 (-1.41%) | 97157.13 | 97157.13 - 97157.13 | 0.2222 times |
| Wed 11 September 2024 | 98550.68 (1.83%) | 98550.68 | 98550.68 - 98550.68 | 0.4444 times |
| Fri 06 September 2024 | 96775.92 (-1.01%) | 96775.92 | 96775.92 - 96775.92 | 0.2222 times |
| Fri 09 August 2024 | 97760.00 (3.22%) | 96710.00 | 96710.00 - 97760.00 | 2.4444 times |
| Fri 19 July 2024 | 94709.99 (0%) | 94709.99 | 94709.99 - 94709.99 | 0.6667 times |
Monthly price and charts Lenkamld26
Strong monthly Stock price targets for Lenkamld26 975356 are 100071.77 and 100071.77
| Monthly Target 1 | 100071.77 |
| Monthly Target 2 | 100071.77 |
| Monthly Target 3 | 100071.77 |
| Monthly Target 4 | 100071.77 |
| Monthly Target 5 | 100071.77 |
Monthly price and volumes Lenkamld26
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 100071.77 (2.63%) | 100071.77 | 100071.77 - 100071.77 | 0.1923 times |
| Tue 18 February 2025 | 97506.86 (-1.46%) | 97506.86 | 97506.86 - 97506.86 | 0.3846 times |
| Tue 14 January 2025 | 98950.00 (0.15%) | 98797.14 | 98797.14 - 98950.00 | 0.5769 times |
| Tue 31 December 2024 | 98797.14 (1.31%) | 97739.00 | 96748.26 - 98800.00 | 1.7308 times |
| Tue 26 November 2024 | 97522.19 (0.33%) | 97000.00 | 97000.00 - 97522.19 | 1.1538 times |
| Wed 30 October 2024 | 97200.00 (-1.37%) | 97157.13 | 97157.13 - 97310.00 | 1.9231 times |
| Wed 11 September 2024 | 98550.68 (0.81%) | 96775.92 | 96775.92 - 98550.68 | 0.5769 times |
| Fri 09 August 2024 | 97760.00 (1.09%) | 97760.00 | 97760.00 - 97760.00 | 1.9231 times |
| Tue 23 July 2024 | 96710.00 (-1.32%) | 96642.85 | 94709.99 - 96710.00 | 0.9615 times |
| Tue 25 June 2024 | 98000.00 (0.31%) | 97365.30 | 97365.30 - 98000.00 | 0.5769 times |
| Fri 05 April 2024 | 97693.62 (0%) | 97693.62 | 97693.62 - 97693.62 | 0.1923 times |
Indicator Analysis of Lenkamld26
Please login to view indicator analysis. or View indicator analysis of Lenkamld26 975356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lenkamld26 975356
DMA (daily moving average) of Lenkamld26 975356
| DMA period | DMA value |
| 5 day DMA | 98566.53 |
| 12 day DMA | 98114.1 |
| 20 day DMA | 97807.15 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lenkamld26 975356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98656.16 | 97948.46 | 98169.23 |
| 12 day EMA | 98185.84 | 97843.07 | 97904.18 |
| 20 day EMA | 97781.4 | 97540.41 | 97543.94 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lenkamld26 975356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98566.53 | 98311.6 | 98376.23 |
| 12 day SMA | 98114.1 | 97874.79 | 97858.38 |
| 20 day SMA | 97807.15 | 97539.06 | 97399.22 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.