Login or Join
HomepageLenkamld26 975356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lenkamld26 975356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lenkamld26
Strong Daily Stock price targets for Lenkamld26 975356 are 99947.78 and 99947.78
| Daily Target 1 | 99947.78 |
| Daily Target 2 | 99947.78 |
| Daily Target 3 | 99947.78 |
| Daily Target 4 | 99947.78 |
| Daily Target 5 | 99947.78 |
Daily price and volume Lenkamld26
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99947.78 (0.84%) | 99947.78 | 99947.78 - 99947.78 | 0.7353 times | Thu 18 December 2025 | 99111.00 (0.84%) | 99111.00 | 99111.00 - 99111.00 | 0.7353 times | Tue 16 December 2025 | 98283.30 (-2.27%) | 98283.30 | 98283.30 - 98283.30 | 0.7353 times | Thu 13 November 2025 | 100570.08 (-0.02%) | 100570.08 | 100570.08 - 100570.08 | 1.3235 times | Wed 12 November 2025 | 100588.44 (0.05%) | 100000.00 | 100000.00 - 100588.44 | 1.4706 times | Tue 11 November 2025 | 100538.50 (2.36%) | 100538.50 | 100538.50 - 100538.50 | 2.7941 times | Mon 06 October 2025 | 98218.03 (-2%) | 98218.03 | 98218.03 - 98218.03 | 0.5882 times | Tue 30 September 2025 | 100222.48 (0%) | 100222.48 | 100222.48 - 100222.48 | 0.1471 times | Fri 26 September 2025 | 100222.48 (0.28%) | 100222.48 | 100222.48 - 100222.48 | 0.7353 times | Mon 01 September 2025 | 99947.00 (0.54%) | 99947.00 | 99947.00 - 99947.00 | 0.7353 times | Tue 19 August 2025 | 99415.00 (0.01%) | 99415.00 | 99415.00 - 99415.00 | 0.5882 times |
Weekly price and charts Lenkamld26
Strong weekly Stock price targets for Lenkamld26 975356 are 99115.54 and 100780.02
| Weekly Target 1 | 97728.47 |
| Weekly Target 2 | 98838.13 |
| Weekly Target 3 | 99392.953333333 |
| Weekly Target 4 | 100502.61 |
| Weekly Target 5 | 101057.43 |
Weekly price and volumes for Lenkamld26
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99947.78 (-0.62%) | 98283.30 | 98283.30 - 99947.78 | 0.8523 times | Thu 13 November 2025 | 100570.08 (0.35%) | 98218.03 | 98218.03 - 100588.44 | 2.3864 times | Tue 30 September 2025 | 100222.48 (0%) | 100222.48 | 100222.48 - 100222.48 | 0.0568 times | Fri 26 September 2025 | 100222.48 (0.81%) | 99947.00 | 99947.00 - 100222.48 | 0.5682 times | Tue 19 August 2025 | 99415.00 (0.01%) | 99415.00 | 99415.00 - 99415.00 | 0.2273 times | Fri 01 August 2025 | 99407.00 (0.81%) | 99000.00 | 98012.48 - 99407.00 | 1.4205 times | Wed 23 July 2025 | 98609.60 (1.24%) | 98500.00 | 98450.00 - 98609.60 | 2.2159 times | Mon 16 June 2025 | 97398.19 (-0.57%) | 97398.19 | 97398.19 - 97398.19 | 0.1705 times | Wed 04 June 2025 | 97957.88 (-1.05%) | 99000.00 | 97000.00 - 99000.00 | 1.0795 times | Thu 15 May 2025 | 99000.00 (-1.07%) | 99366.55 | 99000.00 - 100000.00 | 1.0227 times | Fri 21 March 2025 | 100071.77 (1.13%) | 97506.86 | 97506.86 - 100071.77 | 0.1705 times |
Monthly price and charts Lenkamld26
Strong monthly Stock price targets for Lenkamld26 975356 are 99115.54 and 100780.02
| Monthly Target 1 | 97728.47 |
| Monthly Target 2 | 98838.13 |
| Monthly Target 3 | 99392.953333333 |
| Monthly Target 4 | 100502.61 |
| Monthly Target 5 | 101057.43 |
Monthly price and volumes Lenkamld26
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99947.78 (-0.62%) | 98283.30 | 98283.30 - 99947.78 | 0.838 times | Thu 13 November 2025 | 100570.08 (2.39%) | 100538.50 | 100000.00 - 100588.44 | 2.1229 times | Mon 06 October 2025 | 98218.03 (-2%) | 98218.03 | 98218.03 - 98218.03 | 0.2235 times | Tue 30 September 2025 | 100222.48 (0.81%) | 99947.00 | 99947.00 - 100222.48 | 0.6145 times | Tue 19 August 2025 | 99415.00 (0.13%) | 99407.00 | 99407.00 - 99415.00 | 0.2793 times | Thu 31 July 2025 | 99290.00 (0.8%) | 98450.00 | 98012.48 - 99290.00 | 3.4078 times | Mon 30 June 2025 | 98500.00 (-0.51%) | 97000.00 | 97000.00 - 98500.00 | 0.7263 times | Mon 19 May 2025 | 99000.00 (-1.07%) | 99366.55 | 99000.00 - 100000.00 | 1.6201 times | Fri 21 March 2025 | 100071.77 (2.63%) | 100071.77 | 100071.77 - 100071.77 | 0.0559 times | Tue 18 February 2025 | 97506.86 (-1.46%) | 97506.86 | 97506.86 - 97506.86 | 0.1117 times | Tue 14 January 2025 | 98950.00 (0.15%) | 98797.14 | 98797.14 - 98950.00 | 0.1676 times |
Indicator Analysis of Lenkamld26
Please login to view indicator analysis. or View indicator analysis of Lenkamld26 975356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lenkamld26 975356
DMA (daily moving average) of Lenkamld26 975356
| DMA period | DMA value |
| 5 day DMA | 99700.12 |
| 12 day DMA | 99705.92 |
| 20 day DMA | 99184.46 |
| 35 day DMA | 98830.24 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lenkamld26 975356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99588.46 | 99408.83 | 99557.72 |
| 12 day EMA | 99514.56 | 99435.82 | 99494.86 |
| 20 day EMA | 99281.7 | 99211.62 | 99222.21 |
| 35 day EMA | 98794.19 | 98726.27 | 98703.62 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lenkamld26 975356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99700.12 | 99818.26 | 99639.67 |
| 12 day SMA | 99705.92 | 99651.11 | 99559.57 |
| 20 day SMA | 99184.46 | 99137.07 | 99131.52 |
| 35 day SMA | 98830.24 | 98751.73 | 98700.28 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.