1150espl25 975357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1150espl25 975357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1150espl25

Strong Daily Stock price targets for 1150espl25 975357 are 97965.14 and 97965.14

Daily Target 197965.14
Daily Target 297965.14
Daily Target 397965.14
Daily Target 497965.14
Daily Target 597965.14

Daily price and volume 1150espl25

Date Closing Open Range Volume
Mon 06 January 2025 97965.14 (0.14%) 97965.14 97965.14 - 97965.14 1.25 times
Tue 26 November 2024 97829.00 (-2.17%) 97829.00 97829.00 - 97829.00 1.25 times
Mon 28 October 2024 100000.00 (2.86%) 100000.00 100000.00 - 100000.00 0.625 times
Tue 22 October 2024 97216.15 (-2.78%) 97216.15 97216.15 - 97216.15 1.875 times
Wed 19 June 2024 100000.00 (0%) 100000.00 100000.00 - 100000.00 0.625 times
Tue 18 June 2024 100000.00 (4.17%) 100000.00 100000.00 - 100000.00 0.625 times
Tue 28 May 2024 96000.00 (-1.81%) 96000.00 96000.00 - 96000.00 1.875 times
Mon 27 May 2024 97766.12 (-0.53%) 97766.12 97766.12 - 97766.12 0.625 times
Thu 16 May 2024 98289.27 (0.01%) 98289.27 98289.27 - 98289.27 0.625 times
Mon 13 May 2024 98283.27 (0%) 98283.27 98283.27 - 98283.27 0.625 times
Fri 31 January 2025 (0%) - 0 times

Daily chart 1150espl25

Weekly price and charts 1150espl25

Strong weekly Stock price targets for 1150espl25 975357 are 97965.14 and 97965.14

Weekly Target 197965.14
Weekly Target 297965.14
Weekly Target 397965.14
Weekly Target 497965.14
Weekly Target 597965.14

Weekly price and volumes for 1150espl25

Date Closing Open Range Volume
Mon 06 January 2025 97965.14 (0.14%) 97965.14 97965.14 - 97965.14 0.7491 times
Tue 26 November 2024 97829.00 (0.63%) 100000.00 97829.00 - 100000.00 1.1236 times
Tue 22 October 2024 97216.15 (-2.78%) 97216.15 97216.15 - 97216.15 1.1236 times
Wed 19 June 2024 100000.00 (4.17%) 100000.00 100000.00 - 100000.00 0.7491 times
Tue 28 May 2024 96000.00 (-2.33%) 97766.12 96000.00 - 97766.12 1.4981 times
Thu 16 May 2024 98289.27 (0%) 98283.27 98283.27 - 98289.27 0.7491 times
Fri 31 January 2025 (0%) - 0 times

weekly chart 1150espl25

Monthly price and charts 1150espl25

Strong monthly Stock price targets for 1150espl25 975357 are 97965.14 and 97965.14

Monthly Target 197965.14
Monthly Target 297965.14
Monthly Target 397965.14
Monthly Target 497965.14
Monthly Target 597965.14

Monthly price and volumes 1150espl25

Date Closing Open Range Volume
Mon 06 January 2025 97965.14 (0.14%) 97965.14 97965.14 - 97965.14 0.625 times
Tue 26 November 2024 97829.00 (-2.17%) 97829.00 97829.00 - 97829.00 0.625 times
Mon 28 October 2024 100000.00 (0%) 97216.15 97216.15 - 100000.00 1.25 times
Wed 19 June 2024 100000.00 (4.17%) 100000.00 100000.00 - 100000.00 0.625 times
Tue 28 May 2024 96000.00 (0%) 98283.27 96000.00 - 98289.27 1.875 times
Fri 31 January 2025 (0%) - 0 times

monthly chart 1150espl25

DMA SMA EMA moving averages of 1150espl25 975357

DMA (daily moving average) of 1150espl25 975357

DMA period DMA value
5 day DMA 98602.06
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1150espl25 975357

EMA period EMA current EMA prev EMA prev2
5 day EMA98309.8898482.2398808.79
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1150espl25 975357

SMA period SMA current SMA prev SMA prev2
5 day SMA98602.0699009.0398643.23
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme