Login or Join
HomepageIfslnift26 975369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifslnift26 975369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifslnift26
Strong Daily Stock price targets for Ifslnift26 975369 are 101136 and 101136
| Daily Target 1 | 101136 |
| Daily Target 2 | 101136 |
| Daily Target 3 | 101136 |
| Daily Target 4 | 101136 |
| Daily Target 5 | 101136 |
Daily price and volume Ifslnift26
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 101136.00 (1.14%) | 101136.00 | 101136.00 - 101136.00 | 1.6667 times |
| Thu 20 March 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5556 times |
| Wed 19 March 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5556 times |
| Mon 17 March 2025 | 100000.00 (-1.12%) | 100000.00 | 100000.00 - 100000.00 | 0.5556 times |
| Thu 13 March 2025 | 101136.00 (9.93%) | 101136.00 | 101136.00 - 101136.00 | 0.5556 times |
| Tue 04 March 2025 | 92000.00 (0%) | 92000.00 | 92000.00 - 92000.00 | 0.5556 times |
| Thu 27 February 2025 | 92000.00 (0%) | 92000.00 | 92000.00 - 92000.00 | 0.5556 times |
| Thu 20 February 2025 | 92000.00 (-9.01%) | 86005.00 | 86005.00 - 92000.00 | 3.8889 times |
| Tue 18 February 2025 | 101111.00 (0%) | 101111.00 | 101111.00 - 101111.00 | 0.5556 times |
| Fri 31 January 2025 | 101111.00 (-1.15%) | 101111.00 | 101111.00 - 101111.00 | 0.5556 times |
| Thu 30 January 2025 | 102282.60 (-2.29%) | 102282.60 | 102282.60 - 102282.60 | 0.5556 times |
Weekly price and charts Ifslnift26
Strong weekly Stock price targets for Ifslnift26 975369 are 100568 and 101704
| Weekly Target 1 | 99621.33 |
| Weekly Target 2 | 100378.67 |
| Weekly Target 3 | 100757.33333333 |
| Weekly Target 4 | 101514.67 |
| Weekly Target 5 | 101893.33 |
Weekly price and volumes for Ifslnift26
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 101136.00 (0%) | 100000.00 | 100000.00 - 101136.00 | 1.7647 times |
| Thu 13 March 2025 | 101136.00 (9.93%) | 92000.00 | 92000.00 - 101136.00 | 0.5882 times |
| Thu 27 February 2025 | 92000.00 (0%) | 92000.00 | 92000.00 - 92000.00 | 0.2941 times |
| Thu 20 February 2025 | 92000.00 (-9.01%) | 101111.00 | 86005.00 - 101111.00 | 2.3529 times |
| Fri 31 January 2025 | 101111.00 (-3.41%) | 102282.60 | 101111.00 - 102282.60 | 0.5882 times |
| Thu 16 January 2025 | 104681.64 (0%) | 104681.64 | 104681.64 - 104681.64 | 1.4706 times |
| Thu 02 January 2025 | 104681.64 (-0.75%) | 101000.05 | 101000.05 - 104681.64 | 0.5882 times |
| Wed 11 December 2024 | 105467.60 (4.13%) | 105467.60 | 105467.60 - 105467.60 | 0.5882 times |
| Thu 21 November 2024 | 101284.10 (-2.89%) | 100462.00 | 100462.00 - 102106.20 | 1.4706 times |
| Mon 14 October 2024 | 104300.00 (-0.1%) | 104300.00 | 104300.00 - 104300.00 | 0.2941 times |
| Tue 08 October 2024 | 104403.00 (-0%) | 104403.00 | 104403.00 - 104403.00 | 0.2941 times |
Monthly price and charts Ifslnift26
Strong monthly Stock price targets for Ifslnift26 975369 are 101136 and 101136
| Monthly Target 1 | 101136 |
| Monthly Target 2 | 101136 |
| Monthly Target 3 | 101136 |
| Monthly Target 4 | 101136 |
| Monthly Target 5 | 101136 |
Monthly price and volumes Ifslnift26
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 101136.00 (1.14%) | 101136.00 | 101136.00 - 101136.00 | 0.4762 times |
| Thu 20 March 2025 | 100000.00 (8.7%) | 92000.00 | 92000.00 - 101136.00 | 0.7937 times |
| Thu 27 February 2025 | 92000.00 (-9.01%) | 101111.00 | 86005.00 - 101111.00 | 1.4286 times |
| Fri 31 January 2025 | 101111.00 (0.11%) | 104681.64 | 101111.00 - 104681.64 | 1.2698 times |
| Tue 24 December 2024 | 101000.05 (-0.28%) | 105467.60 | 101000.05 - 105467.60 | 0.4762 times |
| Thu 21 November 2024 | 101284.10 (-2.89%) | 100462.00 | 100462.00 - 102106.20 | 0.7937 times |
| Mon 14 October 2024 | 104300.00 (-0.1%) | 104403.00 | 104300.00 - 104403.00 | 0.3175 times |
| Thu 26 September 2024 | 104403.32 (-2%) | 104403.32 | 104403.32 - 104403.32 | 0.3175 times |
| Fri 30 August 2024 | 106534.00 (3.55%) | 102876.87 | 102821.60 - 106534.00 | 2.0635 times |
| Mon 29 July 2024 | 102876.87 (4.02%) | 100955.28 | 100000.00 - 103321.63 | 2.0635 times |
| Wed 19 June 2024 | 98896.30 (-1.56%) | 98664.63 | 98664.63 - 98896.30 | 0.3175 times |
Indicator Analysis of Ifslnift26
Please login to view indicator analysis. or View indicator analysis of Ifslnift26 975369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifslnift26 975369
DMA (daily moving average) of Ifslnift26 975369
| DMA period | DMA value |
| 5 day DMA | 100454.4 |
| 12 day DMA | 98954.85 |
| 20 day DMA | 100475.93 |
| 35 day DMA | 101007.02 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifslnift26 975369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99791.51 | 99119.36 | 98679.11 |
| 12 day EMA | 99529.54 | 99237.56 | 99098.98 |
| 20 day EMA | 99795.86 | 99654.85 | 99618.53 |
| 35 day EMA | 100622.49 | 100592.26 | 100627.13 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ifslnift26 975369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100454.4 | 98627.2 | 97027.2 |
| 12 day SMA | 98954.85 | 99250.32 | 99333.66 |
| 20 day SMA | 100475.93 | 100639.3 | 100966 |
| 35 day SMA | 101007.02 | 100960.28 | 100931.71 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.