Login or Join
HomepageIfslnift26 975369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifslnift26 975369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifslnift26
Strong Daily Stock price targets for Ifslnift26 975369 are 109563 and 113479
| Daily Target 1 | 106626 |
| Daily Target 2 | 108584 |
| Daily Target 3 | 110542 |
| Daily Target 4 | 112500 |
| Daily Target 5 | 114458 |
Daily price and volume Ifslnift26
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 110542.00 (-1.05%) | 108584.00 | 108584.00 - 112500.00 | 1.3636 times |
| Thu 22 May 2025 | 111720.00 (7.17%) | 104241.60 | 104241.60 - 111720.00 | 3.1818 times |
| Thu 08 May 2025 | 104241.60 (20%) | 104241.60 | 104241.60 - 104241.60 | 0.9091 times |
| Tue 06 May 2025 | 86868.00 (-20%) | 86868.00 | 86868.00 - 86868.00 | 0.4545 times |
| Mon 05 May 2025 | 108584.00 (5.09%) | 108584.00 | 108584.00 - 108584.00 | 0.9091 times |
| Fri 02 May 2025 | 103325.00 (20%) | 103325.00 | 103325.00 - 103325.00 | 0.4545 times |
| Thu 17 April 2025 | 86105.00 (-14.86%) | 86105.00 | 86105.00 - 86105.00 | 0.4545 times |
| Fri 04 April 2025 | 101136.00 (1.14%) | 101136.00 | 101136.00 - 101136.00 | 1.3636 times |
| Thu 20 March 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4545 times |
| Wed 19 March 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4545 times |
| Mon 17 March 2025 | 100000.00 (-1.12%) | 100000.00 | 100000.00 - 100000.00 | 0.4545 times |
Weekly price and charts Ifslnift26
Strong weekly Stock price targets for Ifslnift26 975369 are 109563 and 113479
| Weekly Target 1 | 106626 |
| Weekly Target 2 | 108584 |
| Weekly Target 3 | 110542 |
| Weekly Target 4 | 112500 |
| Weekly Target 5 | 114458 |
Weekly price and volumes for Ifslnift26
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 110542.00 (-1.05%) | 108584.00 | 108584.00 - 112500.00 | 0.7317 times |
| Thu 22 May 2025 | 111720.00 (7.17%) | 104241.60 | 104241.60 - 111720.00 | 1.7073 times |
| Thu 08 May 2025 | 104241.60 (0.89%) | 108584.00 | 86868.00 - 108584.00 | 1.2195 times |
| Fri 02 May 2025 | 103325.00 (2.16%) | 86105.00 | 86105.00 - 103325.00 | 0.4878 times |
| Fri 04 April 2025 | 101136.00 (0%) | 100000.00 | 100000.00 - 101136.00 | 1.4634 times |
| Thu 13 March 2025 | 101136.00 (9.93%) | 92000.00 | 92000.00 - 101136.00 | 0.4878 times |
| Thu 27 February 2025 | 92000.00 (0%) | 92000.00 | 92000.00 - 92000.00 | 0.2439 times |
| Thu 20 February 2025 | 92000.00 (-9.01%) | 101111.00 | 86005.00 - 101111.00 | 1.9512 times |
| Fri 31 January 2025 | 101111.00 (-3.41%) | 102282.60 | 101111.00 - 102282.60 | 0.4878 times |
| Thu 16 January 2025 | 104681.64 (0%) | 104681.64 | 104681.64 - 104681.64 | 1.2195 times |
| Thu 02 January 2025 | 104681.64 (-0.75%) | 101000.05 | 101000.05 - 104681.64 | 0.4878 times |
Monthly price and charts Ifslnift26
Strong monthly Stock price targets for Ifslnift26 975369 are 98705 and 124337
| Monthly Target 1 | 77671.33 |
| Monthly Target 2 | 94106.67 |
| Monthly Target 3 | 103303.33333333 |
| Monthly Target 4 | 119738.67 |
| Monthly Target 5 | 128935.33 |
Monthly price and volumes Ifslnift26
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 110542.00 (28.38%) | 103325.00 | 86868.00 - 112500.00 | 2.3881 times |
| Thu 17 April 2025 | 86105.00 (-13.9%) | 101136.00 | 86105.00 - 101136.00 | 0.597 times |
| Thu 20 March 2025 | 100000.00 (8.7%) | 92000.00 | 92000.00 - 101136.00 | 0.7463 times |
| Thu 27 February 2025 | 92000.00 (-9.01%) | 101111.00 | 86005.00 - 101111.00 | 1.3433 times |
| Fri 31 January 2025 | 101111.00 (0.11%) | 104681.64 | 101111.00 - 104681.64 | 1.194 times |
| Tue 24 December 2024 | 101000.05 (-0.28%) | 105467.60 | 101000.05 - 105467.60 | 0.4478 times |
| Thu 21 November 2024 | 101284.10 (-2.89%) | 100462.00 | 100462.00 - 102106.20 | 0.7463 times |
| Mon 14 October 2024 | 104300.00 (-0.1%) | 104403.00 | 104300.00 - 104403.00 | 0.2985 times |
| Thu 26 September 2024 | 104403.32 (-2%) | 104403.32 | 104403.32 - 104403.32 | 0.2985 times |
| Fri 30 August 2024 | 106534.00 (3.55%) | 102876.87 | 102821.60 - 106534.00 | 1.9403 times |
| Mon 29 July 2024 | 102876.87 (4.02%) | 100955.28 | 100000.00 - 103321.63 | 1.9403 times |
Indicator Analysis of Ifslnift26
Please login to view indicator analysis. or View indicator analysis of Ifslnift26 975369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifslnift26 975369
DMA (daily moving average) of Ifslnift26 975369
| DMA period | DMA value |
| 5 day DMA | 104391.12 |
| 12 day DMA | 101138.13 |
| 20 day DMA | 100176.27 |
| 35 day DMA | 101412.49 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifslnift26 975369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105741.62 | 103341.79 | 99153.31 |
| 12 day EMA | 102358.04 | 100870.57 | 98898.64 |
| 20 day EMA | 101330.17 | 100360.93 | 99165.77 |
| 35 day EMA | 101184.39 | 100633.48 | 99980.78 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ifslnift26 975369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104391.12 | 102947.72 | 97824.72 |
| 12 day SMA | 101138.13 | 99592.97 | 97949.63 |
| 20 day SMA | 100176.27 | 99699.18 | 99386.56 |
| 35 day SMA | 101412.49 | 101138.58 | 100772.19 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.