Login or Join
Homepage1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1385sml29 975375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1385sml29
Strong Daily Stock price targets for 1385sml29 975375 are 91725 and 94525
| Daily Target 1 | 91216.67 |
| Daily Target 2 | 92233.33 |
| Daily Target 3 | 94016.666666667 |
| Daily Target 4 | 95033.33 |
| Daily Target 5 | 96816.67 |
Daily price and volume 1385sml29
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 93250.00 (-3.27%) | 95800.00 | 93000.00 - 95800.00 | 3.2308 times | Wed 07 January 2026 | 96400.00 (-0.57%) | 96500.00 | 96400.00 - 96500.00 | 0.4615 times | Tue 06 January 2026 | 96950.00 (0.05%) | 97000.00 | 96950.00 - 97000.00 | 0.3077 times | Mon 05 January 2026 | 96900.00 (-1.12%) | 97000.00 | 96500.00 - 97000.00 | 2 times | Fri 02 January 2026 | 98000.00 (-0.61%) | 98000.00 | 97900.00 - 98000.00 | 2.3077 times | Thu 01 January 2026 | 98600.00 (-0.1%) | 98600.00 | 98600.00 - 98600.00 | 0.1538 times | Wed 31 December 2025 | 98700.00 (0%) | 98700.00 | 98700.00 - 98700.00 | 0.3077 times | Tue 30 December 2025 | 98700.00 (-0.3%) | 98700.00 | 98700.00 - 98700.00 | 0.3077 times | Mon 29 December 2025 | 99000.00 (-0.6%) | 99000.00 | 99000.00 - 99000.00 | 0.4615 times | Fri 26 December 2025 | 99600.00 (0.4%) | 99799.00 | 99600.00 - 99800.00 | 0.4615 times | Wed 24 December 2025 | 99200.00 (-0.02%) | 99200.00 | 99200.00 - 99200.00 | 0.1538 times |
Weekly price and charts 1385sml29
Strong weekly Stock price targets for 1385sml29 975375 are 91125 and 95125
| Weekly Target 1 | 90416.67 |
| Weekly Target 2 | 91833.33 |
| Weekly Target 3 | 94416.666666667 |
| Weekly Target 4 | 95833.33 |
| Weekly Target 5 | 98416.67 |
Weekly price and volumes for 1385sml29
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 93250.00 (-4.85%) | 97000.00 | 93000.00 - 97000.00 | 1.0428 times | Fri 02 January 2026 | 98000.00 (-1.61%) | 99000.00 | 97900.00 - 99000.00 | 0.615 times | Fri 26 December 2025 | 99600.00 (0.61%) | 98699.99 | 98695.00 - 99800.00 | 0.4545 times | Fri 19 December 2025 | 99000.00 (0.51%) | 97800.00 | 97800.00 - 99099.00 | 0.8021 times | Fri 12 December 2025 | 98500.00 (3.68%) | 96000.00 | 96000.00 - 99511.98 | 1.3102 times | Fri 05 December 2025 | 95000.00 (-3.16%) | 98499.00 | 95000.00 - 99511.30 | 2.1658 times | Fri 28 November 2025 | 98100.00 (0.2%) | 97500.00 | 97000.00 - 98399.00 | 0.8824 times | Fri 21 November 2025 | 97900.00 (-0.61%) | 98500.00 | 97800.00 - 98500.00 | 0.4011 times | Fri 14 November 2025 | 98499.00 (-0.9%) | 98350.01 | 97110.05 - 98500.00 | 1.0428 times | Fri 07 November 2025 | 99393.50 (-0.52%) | 98650.10 | 98000.00 - 100000.00 | 1.2834 times | Thu 30 October 2025 | 99910.00 (1.12%) | 96750.00 | 96750.00 - 100388.98 | 0.2941 times |
Monthly price and charts 1385sml29
Strong monthly Stock price targets for 1385sml29 975375 are 90325 and 95925
| Monthly Target 1 | 89350 |
| Monthly Target 2 | 91300 |
| Monthly Target 3 | 94950 |
| Monthly Target 4 | 96900 |
| Monthly Target 5 | 100550 |
Monthly price and volumes 1385sml29
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 93250.00 (-5.52%) | 98600.00 | 93000.00 - 98600.00 | 0.5041 times | Wed 31 December 2025 | 98700.00 (0.61%) | 98499.00 | 95000.00 - 99800.00 | 1.6865 times | Fri 28 November 2025 | 98100.00 (-1.81%) | 98650.10 | 97000.00 - 100000.00 | 1.2374 times | Thu 30 October 2025 | 99910.00 (0.56%) | 99349.00 | 96750.00 - 100388.98 | 0.5408 times | Mon 29 September 2025 | 99349.98 (-0.35%) | 99700.00 | 96500.00 - 100500.00 | 1.4757 times | Fri 29 August 2025 | 99700.00 (-1.68%) | 98005.02 | 98005.02 - 101645.00 | 1.1824 times | Thu 31 July 2025 | 101400.00 (-0.1%) | 100515.02 | 98700.00 - 104999.00 | 0.7333 times | Thu 26 June 2025 | 101505.00 (0.9%) | 100589.00 | 99909.00 - 102770.00 | 0.4858 times | Fri 30 May 2025 | 100599.00 (0.3%) | 100100.00 | 99000.00 - 100599.00 | 1.4849 times | Wed 30 April 2025 | 100300.00 (0.6%) | 100499.00 | 99650.00 - 100639.00 | 0.6691 times | Tue 25 March 2025 | 99699.00 (-0%) | 99500.00 | 87000.01 - 99699.00 | 0.5591 times |
Indicator Analysis of 1385sml29
Please login to view indicator analysis. or View indicator analysis of 1385sml29 975375 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1385sml29 975375
DMA (daily moving average) of 1385sml29 975375
| DMA period | DMA value |
| 5 day DMA | 96300 |
| 12 day DMA | 97876.77 |
| 20 day DMA | 98111.01 |
| 35 day DMA | 98051.72 |
| 50 day DMA | 98264.2 |
| 100 day DMA | 98747.5 |
| 150 day DMA | 99366.98 |
| 200 day DMA | 99404.66 |
EMA (exponential moving average) of 1385sml29 975375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95901.15 | 97226.52 | 97639.72 |
| 12 day EMA | 97174.36 | 97887.63 | 98158.01 |
| 20 day EMA | 97648.21 | 98110.97 | 98290.99 |
| 35 day EMA | 98002.26 | 98282.04 | 98392.84 |
| 50 day EMA | 98071.85 | 98268.58 | 98344.82 |
SMA (simple moving average) of 1385sml29 975375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96300 | 97370 | 97830 |
| 12 day SMA | 97876.77 | 98330.94 | 98547.61 |
| 20 day SMA | 98111.01 | 98398.51 | 98551.28 |
| 35 day SMA | 98051.72 | 98201.72 | 98261.69 |
| 50 day SMA | 98264.2 | 98377.2 | 98428.89 |
| 100 day SMA | 98747.5 | 98820.51 | 98868.5 |
| 150 day SMA | 99366.98 | 99415.04 | 99442.36 |
| 200 day SMA | 99404.66 | 99431.16 | 99441.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.