Login or Join
Homepage1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1385sml29 975375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1385sml29
Strong Daily Stock price targets for 1385sml29 975375 are 90000 and 90000
| Daily Target 1 | 90000 |
| Daily Target 2 | 90000 |
| Daily Target 3 | 90000 |
| Daily Target 4 | 90000 |
| Daily Target 5 | 90000 |
Daily price and volume 1385sml29
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 90000.00 (-2.83%) | 90000.00 | 90000.00 - 90000.00 | 0.5263 times | Mon 02 March 2026 | 92618.00 (0.13%) | 92500.00 | 92500.00 - 92950.00 | 2.3684 times | Fri 27 February 2026 | 92500.00 (-7.5%) | 92500.00 | 92500.00 - 92500.00 | 0.2632 times | Wed 25 February 2026 | 100000.00 (9.29%) | 100000.00 | 100000.00 - 100000.00 | 0.5263 times | Tue 24 February 2026 | 91500.00 (0.27%) | 92000.00 | 90000.00 - 92000.00 | 2.1053 times | Mon 23 February 2026 | 91250.00 (1.5%) | 92000.00 | 91000.00 - 92000.00 | 1.0526 times | Fri 20 February 2026 | 89898.00 (-0.06%) | 89898.00 | 89898.00 - 89898.00 | 0.2632 times | Thu 19 February 2026 | 89949.00 (-0.06%) | 89950.00 | 89949.00 - 89989.98 | 0.7895 times | Wed 18 February 2026 | 89998.70 (4.65%) | 89998.70 | 89998.70 - 89998.70 | 0.2632 times | Tue 17 February 2026 | 86000.00 (-3.37%) | 85000.00 | 82000.00 - 87505.00 | 1.8421 times | Mon 16 February 2026 | 89000.00 (11.23%) | 89000.00 | 89000.00 - 89000.00 | 0.2632 times |
Weekly price and charts 1385sml29
Strong weekly Stock price targets for 1385sml29 975375 are 88525 and 91475
| Weekly Target 1 | 88033.33 |
| Weekly Target 2 | 89016.67 |
| Weekly Target 3 | 90983.333333333 |
| Weekly Target 4 | 91966.67 |
| Weekly Target 5 | 93933.33 |
Weekly price and volumes for 1385sml29
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 90000.00 (-2.7%) | 92500.00 | 90000.00 - 92950.00 | 0.5556 times | Fri 27 February 2026 | 92500.00 (2.89%) | 92000.00 | 90000.00 - 100000.00 | 0.7576 times | Fri 20 February 2026 | 89898.00 (12.35%) | 89000.00 | 82000.00 - 89998.70 | 0.6566 times | Fri 13 February 2026 | 80015.00 (-7.5%) | 86500.00 | 80000.00 - 88000.00 | 0.303 times | Thu 05 February 2026 | 86500.00 (-3.41%) | 89000.00 | 86500.00 - 89000.00 | 0.303 times | Fri 30 January 2026 | 89550.00 (-1.59%) | 90000.00 | 88000.00 - 91000.00 | 1.8182 times | Fri 23 January 2026 | 91000.00 (-2.26%) | 92000.00 | 91000.00 - 95000.00 | 1.2121 times | Fri 16 January 2026 | 93100.00 (0.11%) | 93000.00 | 91000.00 - 95000.00 | 1.0606 times | Fri 09 January 2026 | 93000.01 (-5.1%) | 97000.00 | 93000.00 - 97000.00 | 2.1717 times | Fri 02 January 2026 | 98000.00 (-1.61%) | 99000.00 | 97900.00 - 99000.00 | 1.1616 times | Fri 26 December 2025 | 99600.00 (0.61%) | 98699.99 | 98695.00 - 99800.00 | 0.8586 times |
Monthly price and charts 1385sml29
Strong monthly Stock price targets for 1385sml29 975375 are 88525 and 91475
| Monthly Target 1 | 88033.33 |
| Monthly Target 2 | 89016.67 |
| Monthly Target 3 | 90983.333333333 |
| Monthly Target 4 | 91966.67 |
| Monthly Target 5 | 93933.33 |
Monthly price and volumes 1385sml29
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 90000.00 (-2.7%) | 92500.00 | 90000.00 - 92950.00 | 0.1107 times | Fri 27 February 2026 | 92500.00 (3.29%) | 89000.00 | 80000.00 - 100000.00 | 0.4024 times | Fri 30 January 2026 | 89550.00 (-9.27%) | 98600.00 | 88000.00 - 98600.00 | 1.4085 times | Wed 31 December 2025 | 98700.00 (0.61%) | 98499.00 | 95000.00 - 99800.00 | 1.8511 times | Fri 28 November 2025 | 98100.00 (-1.81%) | 98650.10 | 97000.00 - 100000.00 | 1.3783 times | Thu 30 October 2025 | 99910.00 (0.56%) | 99349.00 | 96750.00 - 100388.98 | 0.5936 times | Mon 29 September 2025 | 99349.98 (-0.35%) | 99700.00 | 96500.00 - 100500.00 | 1.6197 times | Fri 29 August 2025 | 99700.00 (-1.68%) | 98005.02 | 98005.02 - 101645.00 | 1.2978 times | Thu 31 July 2025 | 101400.00 (-0.1%) | 100515.02 | 98700.00 - 104999.00 | 0.8048 times | Thu 26 June 2025 | 101505.00 (0.9%) | 100589.00 | 99909.00 - 102770.00 | 0.5332 times | Fri 30 May 2025 | 100599.00 (0.3%) | 100100.00 | 99000.00 - 100599.00 | 1.6298 times |
Indicator Analysis of 1385sml29
Please login to view indicator analysis. or View indicator analysis of 1385sml29 975375 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1385sml29 975375
DMA (daily moving average) of 1385sml29 975375
| DMA period | DMA value |
| 5 day DMA | 93323.6 |
| 12 day DMA | 90227.39 |
| 20 day DMA | 88816.94 |
| 35 day DMA | 90283.96 |
| 50 day DMA | 92748.18 |
| 100 day DMA | 95482.16 |
| 150 day DMA | 97110.72 |
| 200 day DMA | 97825.87 |
EMA (exponential moving average) of 1385sml29 975375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91972.01 | 92957.87 | 93127.78 |
| 12 day EMA | 90983.63 | 91162.41 | 90897.85 |
| 20 day EMA | 90571.63 | 90631.78 | 90422.8 |
| 35 day EMA | 91585.96 | 91679.33 | 91624.07 |
| 50 day EMA | 93278.12 | 93411.87 | 93444.26 |
SMA (simple moving average) of 1385sml29 975375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93323.6 | 93573.6 | 93029.6 |
| 12 day SMA | 90227.39 | 89394.06 | 89009.23 |
| 20 day SMA | 88816.94 | 88794.44 | 88663.54 |
| 35 day SMA | 90283.96 | 90482.53 | 90604.88 |
| 50 day SMA | 92748.18 | 92918.18 | 93035.82 |
| 100 day SMA | 95482.16 | 95567.36 | 95626.28 |
| 150 day SMA | 97110.72 | 97184.04 | 97236.59 |
| 200 day SMA | 97825.87 | 97874.37 | 97910.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.