Login or Join
Homepage1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1385sml29 975375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1385sml29
Strong Daily Stock price targets for 1385sml29 975375 are 98450 and 98550
| Daily Target 1 | 98433.33 |
| Daily Target 2 | 98466.67 |
| Daily Target 3 | 98533.333333333 |
| Daily Target 4 | 98566.67 |
| Daily Target 5 | 98633.33 |
Daily price and volume 1385sml29
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 98500.00 (0%) | 98600.00 | 98500.00 - 98600.00 | 0.2308 times | Thu 11 December 2025 | 98500.00 (0.41%) | 98500.00 | 98500.00 - 98500.00 | 0.2308 times | Wed 10 December 2025 | 98100.00 (-0.91%) | 99000.00 | 98100.00 - 99000.00 | 0.8462 times | Tue 09 December 2025 | 99000.00 (-0.46%) | 99500.00 | 98000.00 - 99500.00 | 0.3077 times | Mon 08 December 2025 | 99455.41 (4.69%) | 96000.00 | 96000.00 - 99511.98 | 2.1538 times | Fri 05 December 2025 | 95000.00 (-2.56%) | 95000.01 | 95000.00 - 95000.01 | 0.3077 times | Thu 04 December 2025 | 97500.00 (-1.02%) | 98500.00 | 97000.00 - 98500.00 | 1.6154 times | Wed 03 December 2025 | 98500.00 (-0.51%) | 97500.00 | 95500.00 - 98500.00 | 1.5385 times | Tue 02 December 2025 | 99000.00 (0.53%) | 99511.30 | 98011.30 - 99511.30 | 0.4615 times | Mon 01 December 2025 | 98474.50 (0.38%) | 98499.00 | 98200.00 - 98499.00 | 2.3077 times | Fri 28 November 2025 | 98100.00 (0.51%) | 98300.00 | 98100.00 - 98399.00 | 0.3846 times |
Weekly price and charts 1385sml29
Strong weekly Stock price targets for 1385sml29 975375 are 97250 and 100761.98
| Weekly Target 1 | 94492.01 |
| Weekly Target 2 | 96496.01 |
| Weekly Target 3 | 98003.993333333 |
| Weekly Target 4 | 100007.99 |
| Weekly Target 5 | 101515.97 |
Weekly price and volumes for 1385sml29
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 98500.00 (3.68%) | 96000.00 | 96000.00 - 99511.98 | 1.5361 times | Fri 05 December 2025 | 95000.00 (-3.16%) | 98499.00 | 95000.00 - 99511.30 | 2.5392 times | Fri 28 November 2025 | 98100.00 (0.2%) | 97500.00 | 97000.00 - 98399.00 | 1.0345 times | Fri 21 November 2025 | 97900.00 (-0.61%) | 98500.00 | 97800.00 - 98500.00 | 0.4702 times | Fri 14 November 2025 | 98499.00 (-0.9%) | 98350.01 | 97110.05 - 98500.00 | 1.2226 times | Fri 07 November 2025 | 99393.50 (-0.52%) | 98650.10 | 98000.00 - 100000.00 | 1.5047 times | Thu 30 October 2025 | 99910.00 (1.12%) | 96750.00 | 96750.00 - 100388.98 | 0.3448 times | Thu 23 October 2025 | 98800.00 (-0.1%) | 98500.00 | 98500.00 - 99399.00 | 0.3762 times | Fri 17 October 2025 | 98900.00 (0.92%) | 98000.01 | 98000.01 - 98990.00 | 0.3135 times | Fri 10 October 2025 | 98000.00 (-0.01%) | 98000.00 | 98000.00 - 98600.00 | 0.6583 times | Fri 03 October 2025 | 98012.00 (1.04%) | 97500.00 | 97000.00 - 99349.98 | 0.3762 times |
Monthly price and charts 1385sml29
Strong monthly Stock price targets for 1385sml29 975375 are 96750 and 101261.98
| Monthly Target 1 | 93158.68 |
| Monthly Target 2 | 95829.34 |
| Monthly Target 3 | 97670.66 |
| Monthly Target 4 | 100341.32 |
| Monthly Target 5 | 102182.64 |
Monthly price and volumes 1385sml29
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 98500.00 (0.41%) | 98499.00 | 95000.00 - 99511.98 | 1.2464 times | Fri 28 November 2025 | 98100.00 (-1.81%) | 98650.10 | 97000.00 - 100000.00 | 1.2943 times | Thu 30 October 2025 | 99910.00 (0.56%) | 99349.00 | 96750.00 - 100388.98 | 0.5657 times | Mon 29 September 2025 | 99349.98 (-0.35%) | 99700.00 | 96500.00 - 100500.00 | 1.5436 times | Fri 29 August 2025 | 99700.00 (-1.68%) | 98005.02 | 98005.02 - 101645.00 | 1.2368 times | Thu 31 July 2025 | 101400.00 (-0.1%) | 100515.02 | 98700.00 - 104999.00 | 0.767 times | Thu 26 June 2025 | 101505.00 (0.9%) | 100589.00 | 99909.00 - 102770.00 | 0.5081 times | Fri 30 May 2025 | 100599.00 (0.3%) | 100100.00 | 99000.00 - 100599.00 | 1.5532 times | Wed 30 April 2025 | 100300.00 (0.6%) | 100499.00 | 99650.00 - 100639.00 | 0.6999 times | Tue 25 March 2025 | 99699.00 (-0%) | 99500.00 | 87000.01 - 99699.00 | 0.5849 times | Fri 28 February 2025 | 99701.00 (-0.45%) | 100450.00 | 98300.00 - 100699.00 | 1.534 times |
Indicator Analysis of 1385sml29
Please login to view indicator analysis. or View indicator analysis of 1385sml29 975375 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1385sml29 975375
DMA (daily moving average) of 1385sml29 975375
| DMA period | DMA value |
| 5 day DMA | 98711.08 |
| 12 day DMA | 98144.33 |
| 20 day DMA | 98084.45 |
| 35 day DMA | 98399.27 |
| 50 day DMA | 98226.55 |
| 100 day DMA | 99321.97 |
| 150 day DMA | 99529.77 |
| 200 day DMA | 99506.96 |
EMA (exponential moving average) of 1385sml29 975375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98364.03 | 98296.06 | 98194.1 |
| 12 day EMA | 98209.11 | 98156.24 | 98093.76 |
| 20 day EMA | 98199.62 | 98168.01 | 98133.08 |
| 35 day EMA | 98215.86 | 98199.13 | 98181.42 |
| 50 day EMA | 98349.47 | 98343.33 | 98336.94 |
SMA (simple moving average) of 1385sml29 975375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98711.08 | 98011.08 | 97811.08 |
| 12 day SMA | 98144.33 | 98038.08 | 97949.16 |
| 20 day SMA | 98084.45 | 98034.5 | 97994.5 |
| 35 day SMA | 98399.27 | 98384.98 | 98370.7 |
| 50 day SMA | 98226.55 | 98226.75 | 98226.75 |
| 100 day SMA | 99321.97 | 99341.97 | 99365.47 |
| 150 day SMA | 99529.77 | 99538.43 | 99545.97 |
| 200 day SMA | 99506.96 | 99509.46 | 99512.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.