Login or Join
Homepage1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1385sml29 975375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1385sml29
Strong Daily Stock price targets for 1385sml29 975375 are 92900 and 93300
| Daily Target 1 | 92833.33 |
| Daily Target 2 | 92966.67 |
| Daily Target 3 | 93233.333333333 |
| Daily Target 4 | 93366.67 |
| Daily Target 5 | 93633.33 |
Daily price and volume 1385sml29
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93100.00 (-1.48%) | 93500.00 | 93100.00 - 93500.00 | 0.5063 times | Wed 14 January 2026 | 94500.00 (1.61%) | 91000.00 | 91000.00 - 95000.00 | 0.6329 times | Tue 13 January 2026 | 93000.00 (0%) | 93000.00 | 93000.00 - 93000.00 | 0.2532 times | Mon 12 January 2026 | 93000.00 (-0%) | 93000.00 | 92800.00 - 93000.00 | 1.2658 times | Fri 09 January 2026 | 93000.01 (-0.27%) | 96000.00 | 93000.00 - 96000.00 | 0.5063 times | Thu 08 January 2026 | 93250.00 (-3.27%) | 95800.00 | 93000.00 - 95800.00 | 2.6582 times | Wed 07 January 2026 | 96400.00 (-0.57%) | 96500.00 | 96400.00 - 96500.00 | 0.3797 times | Tue 06 January 2026 | 96950.00 (0.05%) | 97000.00 | 96950.00 - 97000.00 | 0.2532 times | Mon 05 January 2026 | 96900.00 (-1.12%) | 97000.00 | 96500.00 - 97000.00 | 1.6456 times | Fri 02 January 2026 | 98000.00 (-0.61%) | 98000.00 | 97900.00 - 98000.00 | 1.8987 times | Thu 01 January 2026 | 98600.00 (-0.1%) | 98600.00 | 98600.00 - 98600.00 | 0.1266 times |
Weekly price and charts 1385sml29
Strong weekly Stock price targets for 1385sml29 975375 are 92050 and 96050
| Weekly Target 1 | 89033.33 |
| Weekly Target 2 | 91066.67 |
| Weekly Target 3 | 93033.333333333 |
| Weekly Target 4 | 95066.67 |
| Weekly Target 5 | 97033.33 |
Weekly price and volumes for 1385sml29
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93100.00 (0.11%) | 93000.00 | 91000.00 - 95000.00 | 0.5983 times | Fri 09 January 2026 | 93000.01 (-5.1%) | 97000.00 | 93000.00 - 97000.00 | 1.2251 times | Fri 02 January 2026 | 98000.00 (-1.61%) | 99000.00 | 97900.00 - 99000.00 | 0.6553 times | Fri 26 December 2025 | 99600.00 (0.61%) | 98699.99 | 98695.00 - 99800.00 | 0.4843 times | Fri 19 December 2025 | 99000.00 (0.51%) | 97800.00 | 97800.00 - 99099.00 | 0.8547 times | Fri 12 December 2025 | 98500.00 (3.68%) | 96000.00 | 96000.00 - 99511.98 | 1.396 times | Fri 05 December 2025 | 95000.00 (-3.16%) | 98499.00 | 95000.00 - 99511.30 | 2.3077 times | Fri 28 November 2025 | 98100.00 (0.2%) | 97500.00 | 97000.00 - 98399.00 | 0.9402 times | Fri 21 November 2025 | 97900.00 (-0.61%) | 98500.00 | 97800.00 - 98500.00 | 0.4274 times | Fri 14 November 2025 | 98499.00 (-0.9%) | 98350.01 | 97110.05 - 98500.00 | 1.1111 times | Fri 07 November 2025 | 99393.50 (-0.52%) | 98650.10 | 98000.00 - 100000.00 | 1.3675 times |
Monthly price and charts 1385sml29
Strong monthly Stock price targets for 1385sml29 975375 are 88250 and 95850
| Monthly Target 1 | 86633.33 |
| Monthly Target 2 | 89866.67 |
| Monthly Target 3 | 94233.333333333 |
| Monthly Target 4 | 97466.67 |
| Monthly Target 5 | 101833.33 |
Monthly price and volumes 1385sml29
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93100.00 (-5.67%) | 98600.00 | 91000.00 - 98600.00 | 0.7168 times | Wed 31 December 2025 | 98700.00 (0.61%) | 98499.00 | 95000.00 - 99800.00 | 1.6487 times | Fri 28 November 2025 | 98100.00 (-1.81%) | 98650.10 | 97000.00 - 100000.00 | 1.2097 times | Thu 30 October 2025 | 99910.00 (0.56%) | 99349.00 | 96750.00 - 100388.98 | 0.5287 times | Mon 29 September 2025 | 99349.98 (-0.35%) | 99700.00 | 96500.00 - 100500.00 | 1.4427 times | Fri 29 August 2025 | 99700.00 (-1.68%) | 98005.02 | 98005.02 - 101645.00 | 1.1559 times | Thu 31 July 2025 | 101400.00 (-0.1%) | 100515.02 | 98700.00 - 104999.00 | 0.7168 times | Thu 26 June 2025 | 101505.00 (0.9%) | 100589.00 | 99909.00 - 102770.00 | 0.4749 times | Fri 30 May 2025 | 100599.00 (0.3%) | 100100.00 | 99000.00 - 100599.00 | 1.4516 times | Wed 30 April 2025 | 100300.00 (0.6%) | 100499.00 | 99650.00 - 100639.00 | 0.6541 times | Tue 25 March 2025 | 99699.00 (-0%) | 99500.00 | 87000.01 - 99699.00 | 0.5466 times |
Indicator Analysis of 1385sml29
Please login to view indicator analysis. or View indicator analysis of 1385sml29 975375 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1385sml29 975375
DMA (daily moving average) of 1385sml29 975375
| DMA period | DMA value |
| 5 day DMA | 93320 |
| 12 day DMA | 95450 |
| 20 day DMA | 96896.01 |
| 35 day DMA | 97390.78 |
| 50 day DMA | 97727.27 |
| 100 day DMA | 98404.45 |
| 150 day DMA | 99144.14 |
| 200 day DMA | 99266.64 |
EMA (exponential moving average) of 1385sml29 975375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93748.79 | 94073.13 | 93859.73 |
| 12 day EMA | 95021.89 | 95371.2 | 95529.54 |
| 20 day EMA | 95962.75 | 96263.96 | 96449.56 |
| 35 day EMA | 96845.58 | 97066.1 | 97217.18 |
| 50 day EMA | 97370.6 | 97544.84 | 97669.07 |
SMA (simple moving average) of 1385sml29 975375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93320 | 93350 | 93730 |
| 12 day SMA | 95450 | 95916.67 | 96291.67 |
| 20 day SMA | 96896.01 | 97141.01 | 97306.01 |
| 35 day SMA | 97390.78 | 97514.58 | 97611.72 |
| 50 day SMA | 97727.27 | 97865.2 | 97910.2 |
| 100 day SMA | 98404.45 | 98473.46 | 98508.51 |
| 150 day SMA | 99144.14 | 99190.17 | 99225.64 |
| 200 day SMA | 99266.64 | 99299.64 | 99320.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.