Login or Join
Homepage1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1385sml29 975375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1385sml29
Strong Daily Stock price targets for 1385sml29 975375 are 99200 and 99200
| Daily Target 1 | 99200 |
| Daily Target 2 | 99200 |
| Daily Target 3 | 99200 |
| Daily Target 4 | 99200 |
| Daily Target 5 | 99200 |
Daily price and volume 1385sml29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99200.00 (-0.02%) | 99200.00 | 99200.00 - 99200.00 | 0.1639 times | Tue 23 December 2025 | 99221.29 (0.53%) | 98695.00 | 98695.00 - 99500.00 | 1.8033 times | Mon 22 December 2025 | 98699.99 (-0.3%) | 98699.99 | 98699.99 - 98699.99 | 0.3279 times | Fri 19 December 2025 | 99000.00 (-0.1%) | 98998.00 | 98998.00 - 99000.00 | 2.459 times | Thu 18 December 2025 | 99099.00 (1.12%) | 99099.00 | 99099.00 - 99099.00 | 0.1639 times | Wed 17 December 2025 | 98000.00 (0.2%) | 98001.00 | 97800.00 - 98001.00 | 2.1311 times | Mon 15 December 2025 | 97800.00 (-0.71%) | 97800.00 | 97800.00 - 97800.00 | 0.1639 times | Fri 12 December 2025 | 98500.00 (0%) | 98600.00 | 98500.00 - 98600.00 | 0.4918 times | Thu 11 December 2025 | 98500.00 (0.41%) | 98500.00 | 98500.00 - 98500.00 | 0.4918 times | Wed 10 December 2025 | 98100.00 (-0.91%) | 99000.00 | 98100.00 - 99000.00 | 1.8033 times | Tue 09 December 2025 | 99000.00 (-0.46%) | 99500.00 | 98000.00 - 99500.00 | 0.6557 times |
Weekly price and charts 1385sml29
Strong weekly Stock price targets for 1385sml29 975375 are 98947.5 and 99752.5
| Weekly Target 1 | 98326.67 |
| Weekly Target 2 | 98763.33 |
| Weekly Target 3 | 99131.666666667 |
| Weekly Target 4 | 99568.33 |
| Weekly Target 5 | 99936.67 |
Weekly price and volumes for 1385sml29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99200.00 (0.2%) | 98699.99 | 98695.00 - 99500.00 | 0.4217 times | Fri 19 December 2025 | 99000.00 (0.51%) | 97800.00 | 97800.00 - 99099.00 | 0.9036 times | Fri 12 December 2025 | 98500.00 (3.68%) | 96000.00 | 96000.00 - 99511.98 | 1.4759 times | Fri 05 December 2025 | 95000.00 (-3.16%) | 98499.00 | 95000.00 - 99511.30 | 2.4398 times | Fri 28 November 2025 | 98100.00 (0.2%) | 97500.00 | 97000.00 - 98399.00 | 0.994 times | Fri 21 November 2025 | 97900.00 (-0.61%) | 98500.00 | 97800.00 - 98500.00 | 0.4518 times | Fri 14 November 2025 | 98499.00 (-0.9%) | 98350.01 | 97110.05 - 98500.00 | 1.1747 times | Fri 07 November 2025 | 99393.50 (-0.52%) | 98650.10 | 98000.00 - 100000.00 | 1.4458 times | Thu 30 October 2025 | 99910.00 (1.12%) | 96750.00 | 96750.00 - 100388.98 | 0.3313 times | Thu 23 October 2025 | 98800.00 (-0.1%) | 98500.00 | 98500.00 - 99399.00 | 0.3614 times | Fri 17 October 2025 | 98900.00 (0.92%) | 98000.01 | 98000.01 - 98990.00 | 0.3012 times |
Monthly price and charts 1385sml29
Strong monthly Stock price targets for 1385sml29 975375 are 97100 and 101611.98
| Monthly Target 1 | 93392.01 |
| Monthly Target 2 | 96296.01 |
| Monthly Target 3 | 97903.993333333 |
| Monthly Target 4 | 100807.99 |
| Monthly Target 5 | 102415.97 |
Monthly price and volumes 1385sml29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99200.00 (1.12%) | 98499.00 | 95000.00 - 99511.98 | 1.6007 times | Fri 28 November 2025 | 98100.00 (-1.81%) | 98650.10 | 97000.00 - 100000.00 | 1.242 times | Thu 30 October 2025 | 99910.00 (0.56%) | 99349.00 | 96750.00 - 100388.98 | 0.5428 times | Mon 29 September 2025 | 99349.98 (-0.35%) | 99700.00 | 96500.00 - 100500.00 | 1.4811 times | Fri 29 August 2025 | 99700.00 (-1.68%) | 98005.02 | 98005.02 - 101645.00 | 1.1868 times | Thu 31 July 2025 | 101400.00 (-0.1%) | 100515.02 | 98700.00 - 104999.00 | 0.736 times | Thu 26 June 2025 | 101505.00 (0.9%) | 100589.00 | 99909.00 - 102770.00 | 0.4876 times | Fri 30 May 2025 | 100599.00 (0.3%) | 100100.00 | 99000.00 - 100599.00 | 1.4903 times | Wed 30 April 2025 | 100300.00 (0.6%) | 100499.00 | 99650.00 - 100639.00 | 0.6716 times | Tue 25 March 2025 | 99699.00 (-0%) | 99500.00 | 87000.01 - 99699.00 | 0.5612 times | Fri 28 February 2025 | 99701.00 (-0.45%) | 100450.00 | 98300.00 - 100699.00 | 1.4719 times |
Indicator Analysis of 1385sml29
Please login to view indicator analysis. or View indicator analysis of 1385sml29 975375 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1385sml29 975375
DMA (daily moving average) of 1385sml29 975375
| DMA period | DMA value |
| 5 day DMA | 99044.06 |
| 12 day DMA | 98714.64 |
| 20 day DMA | 98298.86 |
| 35 day DMA | 98390.39 |
| 50 day DMA | 98412.35 |
| 100 day DMA | 99150.43 |
| 150 day DMA | 99496.45 |
| 200 day DMA | 99495.52 |
EMA (exponential moving average) of 1385sml29 975375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98961.64 | 98842.48 | 98653.11 |
| 12 day EMA | 98653.83 | 98554.56 | 98433.38 |
| 20 day EMA | 98494.12 | 98419.85 | 98335.53 |
| 35 day EMA | 98394.1 | 98346.65 | 98295.16 |
| 50 day EMA | 98378.29 | 98344.76 | 98309 |
SMA (simple moving average) of 1385sml29 975375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99044.06 | 98804.06 | 98519.8 |
| 12 day SMA | 98714.64 | 98364.64 | 98221.2 |
| 20 day SMA | 98298.86 | 98210.51 | 98144.45 |
| 35 day SMA | 98390.39 | 98413.15 | 98342.54 |
| 50 day SMA | 98412.35 | 98415.35 | 98370.93 |
| 100 day SMA | 99150.43 | 99186.13 | 99208.9 |
| 150 day SMA | 99496.45 | 99498.29 | 99500.14 |
| 200 day SMA | 99495.52 | 99495.02 | 99495.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.