Login or Join
Homepage1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1385sml29 975375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1385sml29
Strong Daily Stock price targets for 1385sml29 975375 are 95750 and 96250
| Daily Target 1 | 95333.33 |
| Daily Target 2 | 95666.67 |
| Daily Target 3 | 95833.333333333 |
| Daily Target 4 | 96166.67 |
| Daily Target 5 | 96333.33 |
Daily price and volume 1385sml29
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 96000.00 (0%) | 95500.00 | 95500.00 - 96000.00 | 1.3462 times | Mon 24 August 2026 | 96000.00 (-0.21%) | 96200.00 | 96000.00 - 96200.00 | 0.5769 times | Fri 21 August 2026 | 96200.00 (0.31%) | 96100.00 | 96100.00 - 96200.00 | 1.1538 times | Wed 19 August 2026 | 95900.00 (-0.21%) | 96999.99 | 95900.00 - 96999.99 | 0.7692 times | Tue 18 August 2026 | 96100.00 (0.31%) | 95800.00 | 95700.00 - 96100.00 | 0.5769 times | Mon 17 August 2026 | 95800.00 (-0.62%) | 96000.00 | 95800.00 - 96100.00 | 1.3462 times | Fri 14 August 2026 | 96400.00 (1.26%) | 95600.00 | 95600.00 - 96400.00 | 0.7692 times | Wed 12 August 2026 | 95200.00 (-1.74%) | 96500.00 | 95200.00 - 96500.00 | 0.3846 times | Tue 11 August 2026 | 96882.83 (0.66%) | 96250.00 | 95100.00 - 96999.00 | 2.3077 times | Mon 10 August 2026 | 96250.00 (-0.09%) | 96250.00 | 96250.00 - 96250.00 | 0.7692 times | Fri 07 August 2026 | 96335.71 (0.35%) | 96600.00 | 96070.00 - 96600.00 | 2.6923 times |
Weekly price and charts 1385sml29
Strong weekly Stock price targets for 1385sml29 975375 are 95400 and 96100
| Weekly Target 1 | 95200 |
| Weekly Target 2 | 95600 |
| Weekly Target 3 | 95900 |
| Weekly Target 4 | 96300 |
| Weekly Target 5 | 96600 |
Weekly price and volumes for 1385sml29
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 96000.00 (-0.21%) | 96200.00 | 95500.00 - 96200.00 | 0.4184 times | Fri 21 August 2026 | 96200.00 (-0.21%) | 96000.00 | 95700.00 - 96999.99 | 0.8368 times | Fri 14 August 2026 | 96400.00 (0.07%) | 96250.00 | 95100.00 - 96999.00 | 0.9205 times | Fri 07 August 2026 | 96335.71 (-0.12%) | 96450.01 | 95200.00 - 96999.00 | 2.0084 times | Fri 31 July 2026 | 96449.00 (-0.05%) | 95502.00 | 95500.00 - 96500.00 | 1.3808 times | Fri 24 July 2026 | 96499.00 (0.94%) | 95600.00 | 95500.00 - 96499.00 | 0.5439 times | Fri 17 July 2026 | 95600.00 (2.25%) | 95500.00 | 95400.00 - 95799.00 | 0.6695 times | Fri 10 July 2026 | 93500.00 (-2.09%) | 95000.00 | 93500.00 - 95101.00 | 0.4184 times | Fri 03 July 2026 | 95500.00 (0.54%) | 95991.00 | 95000.00 - 95991.00 | 1.6736 times | Thu 25 June 2026 | 94985.00 (-0.75%) | 94000.00 | 94000.00 - 95289.00 | 1.1297 times | Fri 19 June 2026 | 95700.00 (0.63%) | 97000.00 | 95700.00 - 97000.00 | 0.1255 times |
Monthly price and charts 1385sml29
Strong monthly Stock price targets for 1385sml29 975375 are 94600.01 and 96500
| Monthly Target 1 | 94133.34 |
| Monthly Target 2 | 95066.67 |
| Monthly Target 3 | 96033.33 |
| Monthly Target 4 | 96966.66 |
| Monthly Target 5 | 97933.32 |
Monthly price and volumes 1385sml29
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 96000.00 (-0.47%) | 96450.01 | 95100.00 - 96999.99 | 1.0267 times | Fri 31 July 2026 | 96449.00 (1.21%) | 95300.00 | 93500.00 - 96500.00 | 0.9959 times | Tue 30 June 2026 | 95300.00 (-1.24%) | 96494.00 | 92000.00 - 97000.00 | 0.8214 times | Tue 26 May 2026 | 96496.00 (2.55%) | 96400.00 | 90100.01 - 98000.00 | 0.5441 times | Thu 30 April 2026 | 94100.00 (8.2%) | 89990.00 | 87990.00 - 96888.99 | 0.6982 times | Mon 30 March 2026 | 86966.38 (-5.98%) | 92500.00 | 86000.00 - 92950.00 | 0.77 times | Fri 27 February 2026 | 92500.00 (3.29%) | 89000.00 | 80000.00 - 100000.00 | 0.4107 times | Fri 30 January 2026 | 89550.00 (-9.27%) | 98600.00 | 88000.00 - 98600.00 | 1.4374 times | Wed 31 December 2025 | 98700.00 (0.61%) | 98499.00 | 95000.00 - 99800.00 | 1.8891 times | Fri 28 November 2025 | 98100.00 (-1.81%) | 98650.10 | 97000.00 - 100000.00 | 1.4066 times | Thu 30 October 2025 | 99910.00 (0.56%) | 99349.00 | 96750.00 - 100388.98 | 0.6057 times |
Indicator Analysis of 1385sml29
Please login to view indicator analysis. or View indicator analysis of 1385sml29 975375 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1385sml29 975375
DMA (daily moving average) of 1385sml29 975375
| DMA period | DMA value |
| 5 day DMA | 96040 |
| 12 day DMA | 96089.05 |
| 20 day DMA | 96144.87 |
| 35 day DMA | 95787.39 |
| 50 day DMA | 95756.42 |
| 100 day DMA | 93655.56 |
| 150 day DMA | 94164.18 |
| 200 day DMA | 95290.54 |
EMA (exponential moving average) of 1385sml29 975375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96032.03 | 96048.04 | 96072.06 |
| 12 day EMA | 96055.73 | 96065.86 | 96077.83 |
| 20 day EMA | 96015.26 | 96016.87 | 96018.64 |
| 35 day EMA | 95919.42 | 95914.68 | 95909.66 |
| 50 day EMA | 95755.18 | 95745.19 | 95734.79 |
SMA (simple moving average) of 1385sml29 975375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96040 | 96000 | 96080 |
| 12 day SMA | 96089.05 | 96129.96 | 96179.96 |
| 20 day SMA | 96144.87 | 96120.42 | 96120.37 |
| 35 day SMA | 95787.39 | 95758.39 | 95731.73 |
| 50 day SMA | 95756.42 | 95766.34 | 95776.34 |
| 100 day SMA | 93655.56 | 93560.56 | 93465.56 |
| 150 day SMA | 94164.18 | 94176.84 | 94189.51 |
| 200 day SMA | 95290.54 | 95309.04 | 95326.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.