Login or Join
Homepage1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1385sml29 975375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1385sml29
Strong Daily Stock price targets for 1385sml29 975375 are 99500 and 99700
| Daily Target 1 | 99466.67 |
| Daily Target 2 | 99533.33 |
| Daily Target 3 | 99666.666666667 |
| Daily Target 4 | 99733.33 |
| Daily Target 5 | 99866.67 |
Daily price and volume 1385sml29
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99600.00 (0.4%) | 99799.00 | 99600.00 - 99800.00 | 0.566 times | Wed 24 December 2025 | 99200.00 (-0.02%) | 99200.00 | 99200.00 - 99200.00 | 0.1887 times | Tue 23 December 2025 | 99221.29 (0.53%) | 98695.00 | 98695.00 - 99500.00 | 2.0755 times | Mon 22 December 2025 | 98699.99 (-0.3%) | 98699.99 | 98699.99 - 98699.99 | 0.3774 times | Fri 19 December 2025 | 99000.00 (-0.1%) | 98998.00 | 98998.00 - 99000.00 | 2.8302 times | Thu 18 December 2025 | 99099.00 (1.12%) | 99099.00 | 99099.00 - 99099.00 | 0.1887 times | Wed 17 December 2025 | 98000.00 (0.2%) | 98001.00 | 97800.00 - 98001.00 | 2.4528 times | Mon 15 December 2025 | 97800.00 (-0.71%) | 97800.00 | 97800.00 - 97800.00 | 0.1887 times | Fri 12 December 2025 | 98500.00 (0%) | 98600.00 | 98500.00 - 98600.00 | 0.566 times | Thu 11 December 2025 | 98500.00 (0.41%) | 98500.00 | 98500.00 - 98500.00 | 0.566 times | Wed 10 December 2025 | 98100.00 (-0.91%) | 99000.00 | 98100.00 - 99000.00 | 2.0755 times |
Weekly price and charts 1385sml29
Strong weekly Stock price targets for 1385sml29 975375 are 99147.5 and 100252.5
| Weekly Target 1 | 98260 |
| Weekly Target 2 | 98930 |
| Weekly Target 3 | 99365 |
| Weekly Target 4 | 100035 |
| Weekly Target 5 | 100470 |
Weekly price and volumes for 1385sml29
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99600.00 (0.61%) | 98699.99 | 98695.00 - 99800.00 | 0.5075 times | Fri 19 December 2025 | 99000.00 (0.51%) | 97800.00 | 97800.00 - 99099.00 | 0.8955 times | Fri 12 December 2025 | 98500.00 (3.68%) | 96000.00 | 96000.00 - 99511.98 | 1.4627 times | Fri 05 December 2025 | 95000.00 (-3.16%) | 98499.00 | 95000.00 - 99511.30 | 2.4179 times | Fri 28 November 2025 | 98100.00 (0.2%) | 97500.00 | 97000.00 - 98399.00 | 0.9851 times | Fri 21 November 2025 | 97900.00 (-0.61%) | 98500.00 | 97800.00 - 98500.00 | 0.4478 times | Fri 14 November 2025 | 98499.00 (-0.9%) | 98350.01 | 97110.05 - 98500.00 | 1.1642 times | Fri 07 November 2025 | 99393.50 (-0.52%) | 98650.10 | 98000.00 - 100000.00 | 1.4328 times | Thu 30 October 2025 | 99910.00 (1.12%) | 96750.00 | 96750.00 - 100388.98 | 0.3284 times | Thu 23 October 2025 | 98800.00 (-0.1%) | 98500.00 | 98500.00 - 99399.00 | 0.3582 times | Fri 17 October 2025 | 98900.00 (0.92%) | 98000.01 | 98000.01 - 98990.00 | 0.2985 times |
Monthly price and charts 1385sml29
Strong monthly Stock price targets for 1385sml29 975375 are 97300 and 102100
| Monthly Target 1 | 93333.33 |
| Monthly Target 2 | 96466.67 |
| Monthly Target 3 | 98133.333333333 |
| Monthly Target 4 | 101266.67 |
| Monthly Target 5 | 102933.33 |
Monthly price and volumes 1385sml29
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99600.00 (1.53%) | 98499.00 | 95000.00 - 99800.00 | 1.6239 times | Fri 28 November 2025 | 98100.00 (-1.81%) | 98650.10 | 97000.00 - 100000.00 | 1.2385 times | Thu 30 October 2025 | 99910.00 (0.56%) | 99349.00 | 96750.00 - 100388.98 | 0.5413 times | Mon 29 September 2025 | 99349.98 (-0.35%) | 99700.00 | 96500.00 - 100500.00 | 1.4771 times | Fri 29 August 2025 | 99700.00 (-1.68%) | 98005.02 | 98005.02 - 101645.00 | 1.1835 times | Thu 31 July 2025 | 101400.00 (-0.1%) | 100515.02 | 98700.00 - 104999.00 | 0.7339 times | Thu 26 June 2025 | 101505.00 (0.9%) | 100589.00 | 99909.00 - 102770.00 | 0.4862 times | Fri 30 May 2025 | 100599.00 (0.3%) | 100100.00 | 99000.00 - 100599.00 | 1.4862 times | Wed 30 April 2025 | 100300.00 (0.6%) | 100499.00 | 99650.00 - 100639.00 | 0.6697 times | Tue 25 March 2025 | 99699.00 (-0%) | 99500.00 | 87000.01 - 99699.00 | 0.5596 times | Fri 28 February 2025 | 99701.00 (-0.45%) | 100450.00 | 98300.00 - 100699.00 | 1.4679 times |
Indicator Analysis of 1385sml29
Please login to view indicator analysis. or View indicator analysis of 1385sml29 975375 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1385sml29 975375
DMA (daily moving average) of 1385sml29 975375
| DMA period | DMA value |
| 5 day DMA | 99144.26 |
| 12 day DMA | 98726.69 |
| 20 day DMA | 98417.61 |
| 35 day DMA | 98381.53 |
| 50 day DMA | 98444.13 |
| 100 day DMA | 99141.53 |
| 150 day DMA | 99500.45 |
| 200 day DMA | 99497.02 |
EMA (exponential moving average) of 1385sml29 975375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99174.41 | 98961.64 | 98842.48 |
| 12 day EMA | 98799.42 | 98653.91 | 98554.66 |
| 20 day EMA | 98599.49 | 98494.22 | 98419.96 |
| 35 day EMA | 98486.89 | 98421.36 | 98375.52 |
| 50 day EMA | 98440.85 | 98393.56 | 98360.66 |
SMA (simple moving average) of 1385sml29 975375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99144.26 | 99044.06 | 98804.06 |
| 12 day SMA | 98726.69 | 98714.64 | 98364.64 |
| 20 day SMA | 98417.61 | 98298.86 | 98210.51 |
| 35 day SMA | 98381.53 | 98390.39 | 98413.15 |
| 50 day SMA | 98444.13 | 98412.35 | 98415.35 |
| 100 day SMA | 99141.53 | 99150.43 | 99186.13 |
| 150 day SMA | 99500.45 | 99496.45 | 99498.29 |
| 200 day SMA | 99497.02 | 99495.52 | 99495.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.