Login or Join
Homepage1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1385sml29 975375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1385sml29
Strong Daily Stock price targets for 1385sml29 975375 are 91500.01 and 94500.01
| Daily Target 1 | 91000 |
| Daily Target 2 | 92000.01 |
| Daily Target 3 | 94000.003333333 |
| Daily Target 4 | 95000.01 |
| Daily Target 5 | 97000 |
Daily price and volume 1385sml29
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 93000.01 (-0.27%) | 96000.00 | 93000.00 - 96000.00 | 0.6061 times | Thu 08 January 2026 | 93250.00 (-3.27%) | 95800.00 | 93000.00 - 95800.00 | 3.1818 times | Wed 07 January 2026 | 96400.00 (-0.57%) | 96500.00 | 96400.00 - 96500.00 | 0.4545 times | Tue 06 January 2026 | 96950.00 (0.05%) | 97000.00 | 96950.00 - 97000.00 | 0.303 times | Mon 05 January 2026 | 96900.00 (-1.12%) | 97000.00 | 96500.00 - 97000.00 | 1.9697 times | Fri 02 January 2026 | 98000.00 (-0.61%) | 98000.00 | 97900.00 - 98000.00 | 2.2727 times | Thu 01 January 2026 | 98600.00 (-0.1%) | 98600.00 | 98600.00 - 98600.00 | 0.1515 times | Wed 31 December 2025 | 98700.00 (0%) | 98700.00 | 98700.00 - 98700.00 | 0.303 times | Tue 30 December 2025 | 98700.00 (-0.3%) | 98700.00 | 98700.00 - 98700.00 | 0.303 times | Mon 29 December 2025 | 99000.00 (-0.6%) | 99000.00 | 99000.00 - 99000.00 | 0.4545 times | Fri 26 December 2025 | 99600.00 (0.4%) | 99799.00 | 99600.00 - 99800.00 | 0.4545 times |
Weekly price and charts 1385sml29
Strong weekly Stock price targets for 1385sml29 975375 are 91000.01 and 95000.01
| Weekly Target 1 | 90333.34 |
| Weekly Target 2 | 91666.67 |
| Weekly Target 3 | 94333.336666667 |
| Weekly Target 4 | 95666.67 |
| Weekly Target 5 | 98333.34 |
Weekly price and volumes for 1385sml29
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 93000.01 (-5.1%) | 97000.00 | 93000.00 - 97000.00 | 1.1376 times | Fri 02 January 2026 | 98000.00 (-1.61%) | 99000.00 | 97900.00 - 99000.00 | 0.6085 times | Fri 26 December 2025 | 99600.00 (0.61%) | 98699.99 | 98695.00 - 99800.00 | 0.4497 times | Fri 19 December 2025 | 99000.00 (0.51%) | 97800.00 | 97800.00 - 99099.00 | 0.7937 times | Fri 12 December 2025 | 98500.00 (3.68%) | 96000.00 | 96000.00 - 99511.98 | 1.2963 times | Fri 05 December 2025 | 95000.00 (-3.16%) | 98499.00 | 95000.00 - 99511.30 | 2.1429 times | Fri 28 November 2025 | 98100.00 (0.2%) | 97500.00 | 97000.00 - 98399.00 | 0.873 times | Fri 21 November 2025 | 97900.00 (-0.61%) | 98500.00 | 97800.00 - 98500.00 | 0.3968 times | Fri 14 November 2025 | 98499.00 (-0.9%) | 98350.01 | 97110.05 - 98500.00 | 1.0317 times | Fri 07 November 2025 | 99393.50 (-0.52%) | 98650.10 | 98000.00 - 100000.00 | 1.2698 times | Thu 30 October 2025 | 99910.00 (1.12%) | 96750.00 | 96750.00 - 100388.98 | 0.291 times |
Monthly price and charts 1385sml29
Strong monthly Stock price targets for 1385sml29 975375 are 90200.01 and 95800.01
| Monthly Target 1 | 89266.67 |
| Monthly Target 2 | 91133.34 |
| Monthly Target 3 | 94866.67 |
| Monthly Target 4 | 96733.34 |
| Monthly Target 5 | 100466.67 |
Monthly price and volumes 1385sml29
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 93000.01 (-5.78%) | 98600.00 | 93000.00 - 98600.00 | 0.5388 times | Wed 31 December 2025 | 98700.00 (0.61%) | 98499.00 | 95000.00 - 99800.00 | 1.6804 times | Fri 28 November 2025 | 98100.00 (-1.81%) | 98650.10 | 97000.00 - 100000.00 | 1.2329 times | Thu 30 October 2025 | 99910.00 (0.56%) | 99349.00 | 96750.00 - 100388.98 | 0.5388 times | Mon 29 September 2025 | 99349.98 (-0.35%) | 99700.00 | 96500.00 - 100500.00 | 1.4703 times | Fri 29 August 2025 | 99700.00 (-1.68%) | 98005.02 | 98005.02 - 101645.00 | 1.1781 times | Thu 31 July 2025 | 101400.00 (-0.1%) | 100515.02 | 98700.00 - 104999.00 | 0.7306 times | Thu 26 June 2025 | 101505.00 (0.9%) | 100589.00 | 99909.00 - 102770.00 | 0.484 times | Fri 30 May 2025 | 100599.00 (0.3%) | 100100.00 | 99000.00 - 100599.00 | 1.4795 times | Wed 30 April 2025 | 100300.00 (0.6%) | 100499.00 | 99650.00 - 100639.00 | 0.6667 times | Tue 25 March 2025 | 99699.00 (-0%) | 99500.00 | 87000.01 - 99699.00 | 0.5571 times |
Indicator Analysis of 1385sml29
Please login to view indicator analysis. or View indicator analysis of 1385sml29 975375 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1385sml29 975375
DMA (daily moving average) of 1385sml29 975375
| DMA period | DMA value |
| 5 day DMA | 95300 |
| 12 day DMA | 97358.33 |
| 20 day DMA | 97856.01 |
| 35 day DMA | 97894.58 |
| 50 day DMA | 98146.2 |
| 100 day DMA | 98667.51 |
| 150 day DMA | 99322.31 |
| 200 day DMA | 99377.16 |
EMA (exponential moving average) of 1385sml29 975375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94934.2 | 95901.15 | 97226.52 |
| 12 day EMA | 96532.29 | 97174.29 | 97887.54 |
| 20 day EMA | 97206.24 | 97648.8 | 98111.63 |
| 35 day EMA | 97725.5 | 98003.71 | 98283.58 |
| 50 day EMA | 97880.32 | 98079.43 | 98276.47 |
SMA (simple moving average) of 1385sml29 975375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95300 | 96300 | 97370 |
| 12 day SMA | 97358.33 | 97876.77 | 98330.94 |
| 20 day SMA | 97856.01 | 98111.01 | 98398.51 |
| 35 day SMA | 97894.58 | 98051.72 | 98201.72 |
| 50 day SMA | 98146.2 | 98264.2 | 98377.2 |
| 100 day SMA | 98667.51 | 98747.5 | 98820.51 |
| 150 day SMA | 99322.31 | 99366.98 | 99415.04 |
| 200 day SMA | 99377.16 | 99404.66 | 99431.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.