Login or Join
Homepage1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1385sml29 975375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1385sml29
Strong Daily Stock price targets for 1385sml29 975375 are 98999 and 99001
| Daily Target 1 | 98997.33 |
| Daily Target 2 | 98998.67 |
| Daily Target 3 | 98999.333333333 |
| Daily Target 4 | 99000.67 |
| Daily Target 5 | 99001.33 |
Daily price and volume 1385sml29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99000.00 (-0.1%) | 98998.00 | 98998.00 - 99000.00 | 1.8072 times | Thu 18 December 2025 | 99099.00 (1.12%) | 99099.00 | 99099.00 - 99099.00 | 0.1205 times | Wed 17 December 2025 | 98000.00 (0.2%) | 98001.00 | 97800.00 - 98001.00 | 1.5663 times | Mon 15 December 2025 | 97800.00 (-0.71%) | 97800.00 | 97800.00 - 97800.00 | 0.1205 times | Fri 12 December 2025 | 98500.00 (0%) | 98600.00 | 98500.00 - 98600.00 | 0.3614 times | Thu 11 December 2025 | 98500.00 (0.41%) | 98500.00 | 98500.00 - 98500.00 | 0.3614 times | Wed 10 December 2025 | 98100.00 (-0.91%) | 99000.00 | 98100.00 - 99000.00 | 1.3253 times | Tue 09 December 2025 | 99000.00 (-0.46%) | 99500.00 | 98000.00 - 99500.00 | 0.4819 times | Mon 08 December 2025 | 99455.41 (4.69%) | 96000.00 | 96000.00 - 99511.98 | 3.3735 times | Fri 05 December 2025 | 95000.00 (-2.56%) | 95000.01 | 95000.00 - 95000.01 | 0.4819 times | Thu 04 December 2025 | 97500.00 (-1.02%) | 98500.00 | 97000.00 - 98500.00 | 2.5301 times |
Weekly price and charts 1385sml29
Strong weekly Stock price targets for 1385sml29 975375 are 98400 and 99699
| Weekly Target 1 | 97334 |
| Weekly Target 2 | 98167 |
| Weekly Target 3 | 98633 |
| Weekly Target 4 | 99466 |
| Weekly Target 5 | 99932 |
Weekly price and volumes for 1385sml29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99000.00 (0.51%) | 97800.00 | 97800.00 - 99099.00 | 0.9146 times | Fri 12 December 2025 | 98500.00 (3.68%) | 96000.00 | 96000.00 - 99511.98 | 1.4939 times | Fri 05 December 2025 | 95000.00 (-3.16%) | 98499.00 | 95000.00 - 99511.30 | 2.4695 times | Fri 28 November 2025 | 98100.00 (0.2%) | 97500.00 | 97000.00 - 98399.00 | 1.0061 times | Fri 21 November 2025 | 97900.00 (-0.61%) | 98500.00 | 97800.00 - 98500.00 | 0.4573 times | Fri 14 November 2025 | 98499.00 (-0.9%) | 98350.01 | 97110.05 - 98500.00 | 1.189 times | Fri 07 November 2025 | 99393.50 (-0.52%) | 98650.10 | 98000.00 - 100000.00 | 1.4634 times | Thu 30 October 2025 | 99910.00 (1.12%) | 96750.00 | 96750.00 - 100388.98 | 0.3354 times | Thu 23 October 2025 | 98800.00 (-0.1%) | 98500.00 | 98500.00 - 99399.00 | 0.3659 times | Fri 17 October 2025 | 98900.00 (0.92%) | 98000.01 | 98000.01 - 98990.00 | 0.3049 times | Fri 10 October 2025 | 98000.00 (-0.01%) | 98000.00 | 98000.00 - 98600.00 | 0.6402 times |
Monthly price and charts 1385sml29
Strong monthly Stock price targets for 1385sml29 975375 are 97000 and 101511.98
| Monthly Target 1 | 93325.35 |
| Monthly Target 2 | 96162.67 |
| Monthly Target 3 | 97837.326666667 |
| Monthly Target 4 | 100674.65 |
| Monthly Target 5 | 102349.31 |
Monthly price and volumes 1385sml29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99000.00 (0.92%) | 98499.00 | 95000.00 - 99511.98 | 1.4911 times | Fri 28 November 2025 | 98100.00 (-1.81%) | 98650.10 | 97000.00 - 100000.00 | 1.2582 times | Thu 30 October 2025 | 99910.00 (0.56%) | 99349.00 | 96750.00 - 100388.98 | 0.5499 times | Mon 29 September 2025 | 99349.98 (-0.35%) | 99700.00 | 96500.00 - 100500.00 | 1.5005 times | Fri 29 August 2025 | 99700.00 (-1.68%) | 98005.02 | 98005.02 - 101645.00 | 1.2022 times | Thu 31 July 2025 | 101400.00 (-0.1%) | 100515.02 | 98700.00 - 104999.00 | 0.7456 times | Thu 26 June 2025 | 101505.00 (0.9%) | 100589.00 | 99909.00 - 102770.00 | 0.4939 times | Fri 30 May 2025 | 100599.00 (0.3%) | 100100.00 | 99000.00 - 100599.00 | 1.5098 times | Wed 30 April 2025 | 100300.00 (0.6%) | 100499.00 | 99650.00 - 100639.00 | 0.6803 times | Tue 25 March 2025 | 99699.00 (-0%) | 99500.00 | 87000.01 - 99699.00 | 0.5685 times | Fri 28 February 2025 | 99701.00 (-0.45%) | 100450.00 | 98300.00 - 100699.00 | 1.4911 times |
Indicator Analysis of 1385sml29
Please login to view indicator analysis. or View indicator analysis of 1385sml29 975375 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1385sml29 975375
DMA (daily moving average) of 1385sml29 975375
| DMA period | DMA value |
| 5 day DMA | 98479.8 |
| 12 day DMA | 98204.53 |
| 20 day DMA | 98104.45 |
| 35 day DMA | 98345.4 |
| 50 day DMA | 98331.13 |
| 100 day DMA | 99220.99 |
| 150 day DMA | 99504.8 |
| 200 day DMA | 99499.42 |
EMA (exponential moving average) of 1385sml29 975375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98629.68 | 98444.55 | 98117.37 |
| 12 day EMA | 98385.06 | 98273.29 | 98123.22 |
| 20 day EMA | 98299.32 | 98225.6 | 98133.7 |
| 35 day EMA | 98245.39 | 98200.96 | 98148.09 |
| 50 day EMA | 98275.99 | 98246.45 | 98211.67 |
SMA (simple moving average) of 1385sml29 975375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98479.8 | 98379.8 | 98180 |
| 12 day SMA | 98204.53 | 98204.53 | 98152.49 |
| 20 day SMA | 98104.45 | 98054.45 | 98024.5 |
| 35 day SMA | 98345.4 | 98345.4 | 98339.71 |
| 50 day SMA | 98331.13 | 98282.13 | 98230.15 |
| 100 day SMA | 99220.99 | 99240.99 | 99259.99 |
| 150 day SMA | 99504.8 | 99506.41 | 99507.09 |
| 200 day SMA | 99499.42 | 99500.92 | 99500.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.