Login or Join
Homepage1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1385sml29 975375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1385sml29
Strong Daily Stock price targets for 1385sml29 975375 are 100211.5 and 100290.5
| Daily Target 1 | 100198.33 |
| Daily Target 2 | 100224.67 |
| Daily Target 3 | 100277.33333333 |
| Daily Target 4 | 100303.67 |
| Daily Target 5 | 100356.33 |
Daily price and volume 1385sml29
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 100251.00 (-0.08%) | 100330.00 | 100251.00 - 100330.00 | 2.7027 times | Wed 15 May 2024 | 100330.00 (-0.04%) | 100328.00 | 100328.00 - 100330.00 | 0.8108 times | Mon 13 May 2024 | 100373.50 (0.27%) | 100389.00 | 100358.00 - 100389.00 | 0.5405 times | Fri 10 May 2024 | 100101.00 (-0.21%) | 100591.00 | 100101.00 - 100591.00 | 0.8108 times | Mon 06 May 2024 | 100311.00 (0%) | 100311.00 | 100311.00 - 100311.00 | 0.2703 times | Wed 24 April 2024 | 100311.00 (0.01%) | 100301.00 | 100301.00 - 100311.00 | 1.6216 times | Tue 23 April 2024 | 100301.00 (-0.15%) | 100301.00 | 100301.00 - 100301.00 | 1.6216 times | Mon 22 April 2024 | 100449.00 (-0.05%) | 100699.00 | 100449.00 - 100699.00 | 0.5405 times | Fri 19 April 2024 | 100499.00 (0%) | 100498.00 | 100498.00 - 100499.00 | 0.5405 times | Thu 18 April 2024 | 100499.00 (0%) | 100498.00 | 100498.00 - 100499.00 | 0.5405 times | Tue 16 April 2024 | 100499.00 (0.3%) | 100200.00 | 100200.00 - 100499.00 | 1.3514 times |
Weekly price and charts 1385sml29
Strong weekly Stock price targets for 1385sml29 975375 are 100182 and 100320
| Weekly Target 1 | 100159 |
| Weekly Target 2 | 100205 |
| Weekly Target 3 | 100297 |
| Weekly Target 4 | 100343 |
| Weekly Target 5 | 100435 |
Weekly price and volumes for 1385sml29
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 100251.00 (0.15%) | 100389.00 | 100251.00 - 100389.00 | 1.5512 times | Fri 10 May 2024 | 100101.00 (-0.21%) | 100311.00 | 100101.00 - 100591.00 | 0.4137 times | Wed 24 April 2024 | 100311.00 (-0.19%) | 100699.00 | 100301.00 - 100699.00 | 1.4478 times | Fri 19 April 2024 | 100499.00 (0.5%) | 100001.00 | 100001.00 - 100499.00 | 1.241 times | Fri 05 April 2024 | 100001.00 (-0.99%) | 100999.00 | 100001.00 - 101000.00 | 0.9307 times | Thu 28 March 2024 | 100999.00 (0%) | 100250.00 | 100001.00 - 100999.00 | 0.4137 times | Mon 20 May 2024 | (0%) | - | 0 times |
Monthly price and charts 1385sml29
Strong monthly Stock price targets for 1385sml29 975375 are 99931 and 100421
| Monthly Target 1 | 99824.33 |
| Monthly Target 2 | 100037.67 |
| Monthly Target 3 | 100314.33333333 |
| Monthly Target 4 | 100527.67 |
| Monthly Target 5 | 100804.33 |
Monthly price and volumes 1385sml29
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 100251.00 (-0.06%) | 100311.00 | 100101.00 - 100591.00 | 0.9829 times | Wed 24 April 2024 | 100311.00 (-0.68%) | 100999.00 | 100001.00 - 101000.00 | 1.8107 times | Thu 28 March 2024 | 100999.00 (0%) | 100250.00 | 100001.00 - 100999.00 | 0.2069 times | Mon 20 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 1385sml29
Please login to view indicator analysis. or View indicator analysis of 1385sml29 975375 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1385sml29 975375
DMA (daily moving average) of 1385sml29 975375
| DMA period | DMA value |
| 5 day DMA | 100273.3 |
| 12 day DMA | 100343.79 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1385sml29 975375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100293.11 | 100314.16 | 100306.24 |
| 12 day EMA | 100364.82 | 100385.51 | 100395.6 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1385sml29 975375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100273.3 | 100285.3 | 100279.5 |
| 12 day SMA | 100343.79 | 100322.96 | 100378.71 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.