Login or Join
Homepage1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1385sml29 975375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1385sml29
Strong Daily Stock price targets for 1385sml29 975375 are 99935.34 and 100006.34
| Daily Target 1 | 99876.22 |
| Daily Target 2 | 99923.45 |
| Daily Target 3 | 99947.223333333 |
| Daily Target 4 | 99994.45 |
| Daily Target 5 | 100018.22 |
Daily price and volume 1385sml29
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 99970.67 (0.01%) | 99911.00 | 99900.00 - 99971.00 | 1.4063 times | Tue 28 January 2025 | 99960.00 (0.02%) | 99990.00 | 99960.00 - 99990.00 | 0.3125 times | Mon 27 January 2025 | 99945.00 (0.4%) | 99999.00 | 99939.00 - 99999.00 | 1.4063 times | Fri 24 January 2025 | 99551.00 (0.01%) | 99551.00 | 99551.00 - 99551.00 | 0.7813 times | Thu 23 January 2025 | 99540.84 (-0.31%) | 99000.01 | 99000.01 - 99541.00 | 1.0938 times | Wed 22 January 2025 | 99849.00 (0.09%) | 99849.00 | 99849.00 - 99849.00 | 0.1563 times | Tue 21 January 2025 | 99756.14 (0%) | 99749.00 | 99749.00 - 99756.14 | 2.0313 times | Mon 20 January 2025 | 99756.14 (0.26%) | 99699.00 | 99350.00 - 99899.00 | 1.5625 times | Fri 17 January 2025 | 99499.00 (0.2%) | 99300.00 | 99300.00 - 99499.00 | 0.9375 times | Thu 16 January 2025 | 99300.00 (-0.4%) | 99300.00 | 99300.00 - 99300.00 | 0.3125 times | Wed 15 January 2025 | 99700.00 (1.01%) | 98750.00 | 98750.00 - 99700.00 | 1.4063 times |
Weekly price and charts 1385sml29
Strong weekly Stock price targets for 1385sml29 975375 are 99885.84 and 99984.84
| Weekly Target 1 | 99857.56 |
| Weekly Target 2 | 99914.11 |
| Weekly Target 3 | 99956.556666667 |
| Weekly Target 4 | 100013.11 |
| Weekly Target 5 | 100055.56 |
Weekly price and volumes for 1385sml29
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 99970.67 (0.42%) | 99999.00 | 99900.00 - 99999.00 | 0.7547 times | Fri 24 January 2025 | 99551.00 (0.05%) | 99699.00 | 99000.01 - 99899.00 | 1.3585 times | Fri 17 January 2025 | 99499.00 (0.84%) | 98500.00 | 98500.00 - 99700.00 | 1.1698 times | Fri 10 January 2025 | 98666.67 (-1.22%) | 98999.00 | 98000.00 - 99149.00 | 1.6604 times | Fri 03 January 2025 | 99889.00 (0.29%) | 99650.00 | 80000.00 - 99999.00 | 1.4717 times | Fri 27 December 2024 | 99600.00 (0.2%) | 99400.00 | 99100.00 - 99600.00 | 0.2642 times | Fri 20 December 2024 | 99400.00 (0.4%) | 99000.00 | 98100.00 - 99400.00 | 1.1698 times | Fri 13 December 2024 | 99000.00 (0.71%) | 98501.00 | 98501.00 - 99499.00 | 0.717 times | Fri 06 December 2024 | 98301.01 (-1.21%) | 99500.00 | 98301.01 - 100449.00 | 1.2453 times | Fri 29 November 2024 | 99500.00 (0.29%) | 99299.00 | 99201.00 - 99500.00 | 0.1887 times | Fri 22 November 2024 | 99211.00 (0.62%) | 98899.00 | 98889.00 - 99300.00 | 0.7547 times |
Monthly price and charts 1385sml29
Strong monthly Stock price targets for 1385sml29 975375 are 89985.34 and 109984.34
| Monthly Target 1 | 73324.22 |
| Monthly Target 2 | 86647.45 |
| Monthly Target 3 | 93323.223333333 |
| Monthly Target 4 | 106646.45 |
| Monthly Target 5 | 113322.22 |
Monthly price and volumes 1385sml29
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 99970.67 (0.07%) | 99900.00 | 80000.00 - 99999.00 | 1.8075 times | Tue 31 December 2024 | 99898.20 (0.4%) | 99500.00 | 98100.00 - 100449.00 | 1.2441 times | Fri 29 November 2024 | 99500.00 (-0.93%) | 100451.00 | 97500.00 - 100589.00 | 1.2911 times | Thu 31 October 2024 | 100431.00 (-0.22%) | 100538.00 | 99100.00 - 100538.00 | 1.4319 times | Mon 30 September 2024 | 100650.00 (0.2%) | 100450.00 | 100000.00 - 100699.00 | 0.8333 times | Wed 28 August 2024 | 100450.00 (-0.14%) | 100801.00 | 98000.00 - 100979.00 | 1.0211 times | Wed 31 July 2024 | 100590.00 (0.18%) | 100988.00 | 99987.00 - 100999.00 | 1.1502 times | Wed 26 June 2024 | 100412.00 (-0.52%) | 100500.00 | 99910.00 - 100789.00 | 0.5399 times | Fri 31 May 2024 | 100939.00 (0.63%) | 100311.00 | 100101.00 - 100939.00 | 0.27 times | Wed 24 April 2024 | 100311.00 (-0.68%) | 100999.00 | 100001.00 - 101000.00 | 0.4108 times | Thu 28 March 2024 | 100999.00 (0%) | 100250.00 | 100001.00 - 100999.00 | 0.0469 times |
Indicator Analysis of 1385sml29
Please login to view indicator analysis. or View indicator analysis of 1385sml29 975375 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1385sml29 975375
DMA (daily moving average) of 1385sml29 975375
| DMA period | DMA value |
| 5 day DMA | 99793.5 |
| 12 day DMA | 99627.32 |
| 20 day DMA | 99354.61 |
| 35 day DMA | 99313.17 |
| 50 day DMA | 99288.16 |
| 100 day DMA | 99701.84 |
| 150 day DMA | 99926.11 |
| 200 day DMA |
EMA (exponential moving average) of 1385sml29 975375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99850.87 | 99790.98 | 99706.48 |
| 12 day EMA | 99648.43 | 99589.86 | 99522.59 |
| 20 day EMA | 99526.14 | 99479.37 | 99428.8 |
| 35 day EMA | 99432.2 | 99400.5 | 99367.56 |
| 50 day EMA | 99408.6 | 99385.67 | 99362.24 |
SMA (simple moving average) of 1385sml29 975375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99793.5 | 99769.17 | 99728.4 |
| 12 day SMA | 99627.32 | 99516.12 | 99408.34 |
| 20 day SMA | 99354.61 | 99355.52 | 99352.43 |
| 35 day SMA | 99313.17 | 99271.18 | 99223.78 |
| 50 day SMA | 99288.16 | 99282.74 | 99282.72 |
| 100 day SMA | 99701.84 | 99711.64 | 99719.92 |
| 150 day SMA | 99926.11 | 99932.97 | 99939.9 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.