Login or Join
Homepage1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1385sml29 975375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1385sml29
Strong Daily Stock price targets for 1385sml29 975375 are 85000 and 87000
| Daily Target 1 | 83333.33 |
| Daily Target 2 | 84666.67 |
| Daily Target 3 | 85333.333333333 |
| Daily Target 4 | 86666.67 |
| Daily Target 5 | 87333.33 |
Daily price and volume 1385sml29
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 86000.00 (2.38%) | 84000.00 | 84000.00 - 86000.00 | 1.5625 times | Wed 11 November 2026 | 84000.00 (1.09%) | 83000.00 | 82101.00 - 84000.00 | 0.4688 times | Mon 09 November 2026 | 83092.67 (1.92%) | 83269.00 | 83089.00 - 83269.00 | 0.625 times | Fri 30 October 2026 | 81530.50 (-4.08%) | 84389.00 | 81511.00 - 84389.00 | 1.0938 times | Thu 29 October 2026 | 84999.00 (6.11%) | 80005.00 | 80001.00 - 84999.00 | 1.25 times | Wed 28 October 2026 | 80101.00 (0.13%) | 80101.00 | 80101.00 - 80101.00 | 0.1563 times | Fri 23 October 2026 | 80000.00 (-3.61%) | 80011.01 | 80000.00 - 80011.01 | 2.8125 times | Fri 16 October 2026 | 83000.00 (-1.19%) | 83100.00 | 80013.00 - 83100.00 | 1.5625 times | Thu 15 October 2026 | 84000.00 (0.6%) | 84000.00 | 84000.00 - 84000.00 | 0.1563 times | Tue 13 October 2026 | 83499.00 (0%) | 86000.00 | 83499.00 - 86000.00 | 0.3125 times | Mon 12 October 2026 | 83499.00 (-1.75%) | 83499.00 | 83499.00 - 83499.00 | 0.1563 times |
Weekly price and charts 1385sml29
Strong weekly Stock price targets for 1385sml29 975375 are 84050.5 and 87949.5
| Weekly Target 1 | 80801.33 |
| Weekly Target 2 | 83400.67 |
| Weekly Target 3 | 84700.333333333 |
| Weekly Target 4 | 87299.67 |
| Weekly Target 5 | 88599.33 |
Weekly price and volumes for 1385sml29
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 86000.00 (5.48%) | 83269.00 | 82101.00 - 86000.00 | 0.5431 times | Fri 30 October 2026 | 81530.50 (1.91%) | 80101.00 | 80001.00 - 84999.00 | 0.5112 times | Fri 23 October 2026 | 80000.00 (-3.61%) | 80011.01 | 80000.00 - 80011.01 | 0.5751 times | Fri 16 October 2026 | 83000.00 (-2.34%) | 83499.00 | 80013.00 - 86000.00 | 0.4473 times | Tue 06 October 2026 | 84990.00 (1.78%) | 85000.00 | 83501.00 - 85000.00 | 0.2236 times | Thu 01 October 2026 | 83501.00 (-2.91%) | 83211.00 | 83200.00 - 85000.00 | 0.4153 times | Fri 25 September 2026 | 86000.00 (1.18%) | 82000.00 | 80500.00 - 88000.00 | 2.2364 times | Fri 18 September 2026 | 85000.00 (-7.36%) | 91001.01 | 80000.00 - 91679.00 | 1.7252 times | Fri 11 September 2026 | 91749.25 (-2.91%) | 93999.00 | 91000.00 - 93999.00 | 1.4696 times | Thu 03 September 2026 | 94494.79 (0.74%) | 95500.00 | 92800.00 - 95500.00 | 1.853 times | Fri 28 August 2026 | 93800.00 (-2.49%) | 96200.00 | 93800.00 - 96200.00 | 2.0128 times |
Monthly price and charts 1385sml29
Strong monthly Stock price targets for 1385sml29 975375 are 84050.5 and 87949.5
| Monthly Target 1 | 80801.33 |
| Monthly Target 2 | 83400.67 |
| Monthly Target 3 | 84700.333333333 |
| Monthly Target 4 | 87299.67 |
| Monthly Target 5 | 88599.33 |
Monthly price and volumes 1385sml29
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 86000.00 (5.48%) | 83269.00 | 82101.00 - 86000.00 | 0.1934 times | Fri 30 October 2026 | 81530.50 (-2.94%) | 85000.00 | 80000.00 - 86000.00 | 0.6712 times | Tue 29 September 2026 | 84000.00 (-10.64%) | 94000.00 | 80000.00 - 94500.00 | 2.5597 times | Mon 31 August 2026 | 94000.00 (-2.54%) | 96450.01 | 93000.00 - 96999.99 | 1.8771 times | Fri 31 July 2026 | 96449.00 (1.21%) | 95300.00 | 93500.00 - 96500.00 | 1.1035 times | Tue 30 June 2026 | 95300.00 (-1.24%) | 96494.00 | 92000.00 - 97000.00 | 0.9101 times | Tue 26 May 2026 | 96496.00 (2.55%) | 96400.00 | 90100.01 - 98000.00 | 0.603 times | Thu 30 April 2026 | 94100.00 (8.2%) | 89990.00 | 87990.00 - 96888.99 | 0.7736 times | Mon 30 March 2026 | 86966.38 (-5.98%) | 92500.00 | 86000.00 - 92950.00 | 0.8532 times | Fri 27 February 2026 | 92500.00 (3.29%) | 89000.00 | 80000.00 - 100000.00 | 0.4551 times | Fri 30 January 2026 | 89550.00 (-9.27%) | 98600.00 | 88000.00 - 98600.00 | 1.5927 times |
Indicator Analysis of 1385sml29
Please login to view indicator analysis. or View indicator analysis of 1385sml29 975375 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1385sml29 975375
DMA (daily moving average) of 1385sml29 975375
| DMA period | DMA value |
| 5 day DMA | 83924.43 |
| 12 day DMA | 83225.93 |
| 20 day DMA | 83257.06 |
| 35 day DMA | 86847.8 |
| 50 day DMA | 89624.15 |
| 100 day DMA | 92621.52 |
| 150 day DMA | 91690.43 |
| 200 day DMA | 93190.09 |
EMA (exponential moving average) of 1385sml29 975375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84043.79 | 83065.83 | 82598.82 |
| 12 day EMA | 83684.75 | 83263.95 | 83130.17 |
| 20 day EMA | 84459.89 | 84297.85 | 84329.19 |
| 35 day EMA | 86776.63 | 86822.35 | 86988.51 |
| 50 day EMA | 89602.25 | 89749.22 | 89983.78 |
SMA (simple moving average) of 1385sml29 975375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83924.43 | 82744.63 | 81944.63 |
| 12 day SMA | 83225.93 | 83141.76 | 83100.18 |
| 20 day SMA | 83257.06 | 83013.31 | 83063.31 |
| 35 day SMA | 86847.8 | 87115.65 | 87458.51 |
| 50 day SMA | 89624.15 | 89833.13 | 90077.13 |
| 100 day SMA | 92621.52 | 92719.51 | 92829.5 |
| 150 day SMA | 91690.43 | 91737.76 | 91807.76 |
| 200 day SMA | 93190.09 | 93259.64 | 93339.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.