Login or Join
Homepage115kfpl26 975395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
115kfpl26 975395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 115kfpl26
Strong Daily Stock price targets for 115kfpl26 975395 are 12400 and 12400
| Daily Target 1 | 12400 |
| Daily Target 2 | 12400 |
| Daily Target 3 | 12400 |
| Daily Target 4 | 12400 |
| Daily Target 5 | 12400 |
Daily price and volume 115kfpl26
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12400.00 (0.15%) | 12400.00 | 12400.00 - 12400.00 | 0.7895 times | Wed 17 December 2025 | 12381.22 (1.38%) | 12381.22 | 12381.22 - 12381.22 | 0.2632 times | Tue 16 December 2025 | 12212.83 (-2.35%) | 12212.83 | 12212.83 - 12212.83 | 0.7895 times | Tue 02 December 2025 | 12506.46 (0.05%) | 12506.46 | 12506.46 - 12506.46 | 0.7895 times | Fri 21 November 2025 | 12500.00 (-50%) | 12500.00 | 12500.00 - 12500.00 | 2.3684 times | Thu 30 October 2025 | 25000.00 (-0.28%) | 25200.00 | 25000.00 - 25200.00 | 1.0526 times | Tue 07 October 2025 | 25070.55 (0.04%) | 25070.55 | 25070.55 - 25070.55 | 0.5263 times | Mon 06 October 2025 | 25060.55 (0.04%) | 25060.55 | 25060.55 - 25060.55 | 0.2632 times | Wed 01 October 2025 | 25050.55 (2.12%) | 24651.00 | 24651.00 - 25050.55 | 0.5263 times | Tue 30 September 2025 | 24530.45 (-1.31%) | 29800.00 | 24530.45 - 29800.00 | 2.6316 times | Mon 15 September 2025 | 24856.80 (-30.86%) | 24856.80 | 24856.80 - 24856.80 | 0.5263 times |
Weekly price and charts 115kfpl26
Strong weekly Stock price targets for 115kfpl26 975395 are 12306.42 and 12493.59
| Weekly Target 1 | 12150.44 |
| Weekly Target 2 | 12275.22 |
| Weekly Target 3 | 12337.61 |
| Weekly Target 4 | 12462.39 |
| Weekly Target 5 | 12524.78 |
Weekly price and volumes for 115kfpl26
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12400.00 (-0.85%) | 12212.83 | 12212.83 - 12400.00 | 0.7527 times | Tue 02 December 2025 | 12506.46 (0.05%) | 12506.46 | 12506.46 - 12506.46 | 0.3226 times | Fri 21 November 2025 | 12500.00 (-50.1%) | 25060.55 | 12500.00 - 25200.00 | 1.7204 times | Wed 01 October 2025 | 25050.55 (-30.32%) | 24856.80 | 24530.45 - 29800.00 | 1.5054 times | Mon 04 August 2025 | 35950.65 (-3.96%) | 35950.65 | 35950.65 - 35950.65 | 0.1075 times | Tue 29 July 2025 | 37433.52 (-0.31%) | 37433.52 | 37433.52 - 37433.52 | 0.1075 times | Wed 02 July 2025 | 37550.25 (1.4%) | 37550.25 | 37550.25 - 37550.25 | 4.4086 times | Thu 05 June 2025 | 37030.25 (-25.75%) | 50438.00 | 37030.25 - 50438.00 | 0.3226 times | Fri 02 May 2025 | 49869.95 (2.63%) | 48255.55 | 48255.55 - 49869.95 | 0.2151 times | Thu 27 February 2025 | 48592.14 (-44.66%) | 48592.14 | 48592.14 - 48592.14 | 0.5376 times | Thu 08 August 2024 | 87810.00 (0%) | 87810.00 | 87810.00 - 87810.00 | 1.5054 times |
Monthly price and charts 115kfpl26
Strong monthly Stock price targets for 115kfpl26 975395 are 12159.6 and 12453.23
| Monthly Target 1 | 12079.47 |
| Monthly Target 2 | 12239.73 |
| Monthly Target 3 | 12373.096666667 |
| Monthly Target 4 | 12533.36 |
| Monthly Target 5 | 12666.73 |
Monthly price and volumes 115kfpl26
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12400.00 (-0.8%) | 12506.46 | 12212.83 - 12506.46 | 1.0753 times | Fri 21 November 2025 | 12500.00 (-50%) | 12500.00 | 12500.00 - 12500.00 | 0.9677 times | Thu 30 October 2025 | 25000.00 (1.91%) | 24651.00 | 24651.00 - 25200.00 | 0.9677 times | Tue 30 September 2025 | 24530.45 (-31.77%) | 24856.80 | 24530.45 - 29800.00 | 1.2903 times | Mon 04 August 2025 | 35950.65 (-3.96%) | 35950.65 | 35950.65 - 35950.65 | 0.1075 times | Tue 29 July 2025 | 37433.52 (-0.31%) | 37550.25 | 37433.52 - 37550.25 | 4.086 times | Tue 24 June 2025 | 37550.25 (-25.55%) | 37030.25 | 37030.25 - 37550.25 | 0.5376 times | Tue 06 May 2025 | 50438.00 (4.52%) | 49869.95 | 49869.95 - 50438.00 | 0.3226 times | Wed 02 April 2025 | 48255.55 (-0.69%) | 48255.55 | 48255.55 - 48255.55 | 0.1075 times | Thu 27 February 2025 | 48592.14 (-44.66%) | 48592.14 | 48592.14 - 48592.14 | 0.5376 times | Thu 08 August 2024 | 87810.00 (0.35%) | 87810.00 | 87810.00 - 87810.00 | 2.3656 times |
Indicator Analysis of 115kfpl26
Please login to view indicator analysis. or View indicator analysis of 115kfpl26 975395 on MunafaSutra.com for free
DMA SMA EMA moving averages of 115kfpl26 975395
DMA (daily moving average) of 115kfpl26 975395
| DMA period | DMA value |
| 5 day DMA | 12400.1 |
| 12 day DMA | 20626.67 |
| 20 day DMA | 29159.9 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 115kfpl26 975395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14202.54 | 15103.68 | 16464.7 |
| 12 day EMA | 22065.33 | 23822.04 | 25901.45 |
| 20 day EMA | 34178.55 | 36470.02 | 39004.56 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 115kfpl26 975395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12400.1 | 14920.1 | 17457.97 |
| 12 day SMA | 20626.67 | 22712.8 | 24810.22 |
| 20 day SMA | 29159.9 | 30969.51 | 34740.95 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.