Login or Join
Homepage115kfpl26 975395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
115kfpl26 975395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 115kfpl26
Strong Daily Stock price targets for 115kfpl26 975395 are 12506.46 and 12506.46
| Daily Target 1 | 12506.46 |
| Daily Target 2 | 12506.46 |
| Daily Target 3 | 12506.46 |
| Daily Target 4 | 12506.46 |
| Daily Target 5 | 12506.46 |
Daily price and volume 115kfpl26
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 12506.46 (0.05%) | 12506.46 | 12506.46 - 12506.46 | 0.8571 times | Fri 21 November 2025 | 12500.00 (-50%) | 12500.00 | 12500.00 - 12500.00 | 2.5714 times | Thu 30 October 2025 | 25000.00 (-0.28%) | 25200.00 | 25000.00 - 25200.00 | 1.1429 times | Tue 07 October 2025 | 25070.55 (0.04%) | 25070.55 | 25070.55 - 25070.55 | 0.5714 times | Mon 06 October 2025 | 25060.55 (0.04%) | 25060.55 | 25060.55 - 25060.55 | 0.2857 times | Wed 01 October 2025 | 25050.55 (2.12%) | 24651.00 | 24651.00 - 25050.55 | 0.5714 times | Tue 30 September 2025 | 24530.45 (-1.31%) | 29800.00 | 24530.45 - 29800.00 | 2.8571 times | Mon 15 September 2025 | 24856.80 (-30.86%) | 24856.80 | 24856.80 - 24856.80 | 0.5714 times | Mon 04 August 2025 | 35950.65 (-3.96%) | 35950.65 | 35950.65 - 35950.65 | 0.2857 times | Tue 29 July 2025 | 37433.52 (-0.31%) | 37433.52 | 37433.52 - 37433.52 | 0.2857 times | Wed 02 July 2025 | 37550.25 (0%) | 37550.25 | 37550.25 - 37550.25 | 10.5714 times |
Weekly price and charts 115kfpl26
Strong weekly Stock price targets for 115kfpl26 975395 are 12506.46 and 12506.46
| Weekly Target 1 | 12506.46 |
| Weekly Target 2 | 12506.46 |
| Weekly Target 3 | 12506.46 |
| Weekly Target 4 | 12506.46 |
| Weekly Target 5 | 12506.46 |
Weekly price and volumes for 115kfpl26
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 12506.46 (0.05%) | 12506.46 | 12506.46 - 12506.46 | 0.3 times | Fri 21 November 2025 | 12500.00 (-50.1%) | 25060.55 | 12500.00 - 25200.00 | 1.6 times | Wed 01 October 2025 | 25050.55 (-30.32%) | 24856.80 | 24530.45 - 29800.00 | 1.4 times | Mon 04 August 2025 | 35950.65 (-3.96%) | 35950.65 | 35950.65 - 35950.65 | 0.1 times | Tue 29 July 2025 | 37433.52 (-0.31%) | 37433.52 | 37433.52 - 37433.52 | 0.1 times | Wed 02 July 2025 | 37550.25 (1.4%) | 37550.25 | 37550.25 - 37550.25 | 4.1 times | Thu 05 June 2025 | 37030.25 (-25.75%) | 50438.00 | 37030.25 - 50438.00 | 0.3 times | Fri 02 May 2025 | 49869.95 (2.63%) | 48255.55 | 48255.55 - 49869.95 | 0.2 times | Thu 27 February 2025 | 48592.14 (-44.66%) | 48592.14 | 48592.14 - 48592.14 | 0.5 times | Thu 08 August 2024 | 87810.00 (0%) | 87810.00 | 87810.00 - 87810.00 | 1.4 times | Fri 12 December 2025 | (0%) | - | 0 times |
Monthly price and charts 115kfpl26
Strong monthly Stock price targets for 115kfpl26 975395 are 12506.46 and 12506.46
| Monthly Target 1 | 12506.46 |
| Monthly Target 2 | 12506.46 |
| Monthly Target 3 | 12506.46 |
| Monthly Target 4 | 12506.46 |
| Monthly Target 5 | 12506.46 |
Monthly price and volumes 115kfpl26
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 12506.46 (0.05%) | 12506.46 | 12506.46 - 12506.46 | 0.3488 times | Fri 21 November 2025 | 12500.00 (-50%) | 12500.00 | 12500.00 - 12500.00 | 1.0465 times | Thu 30 October 2025 | 25000.00 (1.91%) | 24651.00 | 24651.00 - 25200.00 | 1.0465 times | Tue 30 September 2025 | 24530.45 (-31.77%) | 24856.80 | 24530.45 - 29800.00 | 1.3953 times | Mon 04 August 2025 | 35950.65 (-3.96%) | 35950.65 | 35950.65 - 35950.65 | 0.1163 times | Tue 29 July 2025 | 37433.52 (-0.31%) | 37550.25 | 37433.52 - 37550.25 | 4.4186 times | Tue 24 June 2025 | 37550.25 (-25.55%) | 37030.25 | 37030.25 - 37550.25 | 0.5814 times | Tue 06 May 2025 | 50438.00 (4.52%) | 49869.95 | 49869.95 - 50438.00 | 0.3488 times | Wed 02 April 2025 | 48255.55 (-0.69%) | 48255.55 | 48255.55 - 48255.55 | 0.1163 times | Thu 27 February 2025 | 48592.14 (-44.66%) | 48592.14 | 48592.14 - 48592.14 | 0.5814 times | Thu 08 August 2024 | 87810.00 (0.35%) | 87810.00 | 87810.00 - 87810.00 | 2.5581 times |
Indicator Analysis of 115kfpl26
Please login to view indicator analysis. or View indicator analysis of 115kfpl26 975395 on MunafaSutra.com for free
DMA SMA EMA moving averages of 115kfpl26 975395
DMA (daily moving average) of 115kfpl26 975395
| DMA period | DMA value |
| 5 day DMA | 20027.51 |
| 12 day DMA | 26921.67 |
| 20 day DMA | 38520.81 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 115kfpl26 975395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18590.31 | 21631.78 | 26196.99 |
| 12 day EMA | 28389.41 | 31276.2 | 34688.85 |
| 20 day EMA | 41823.5 | 44908.14 | 48318.02 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 115kfpl26 975395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20027.51 | 22536.33 | 24942.42 |
| 12 day SMA | 26921.67 | 29008.65 | 31052.84 |
| 20 day SMA | 38520.81 | 42285.99 | 46051.49 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.