Login or Join
Homepage115kfpl26 975395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
115kfpl26 975395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 115kfpl26
Strong Daily Stock price targets for 115kfpl26 975395 are 12510.5 and 12520.5
| Daily Target 1 | 12503.67 |
| Daily Target 2 | 12507.33 |
| Daily Target 3 | 12513.666666667 |
| Daily Target 4 | 12517.33 |
| Daily Target 5 | 12523.67 |
Daily price and volume 115kfpl26
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 12511.00 (0.9%) | 12510.00 | 12510.00 - 12520.00 | 4.1667 times | Thu 18 December 2025 | 12400.00 (0.15%) | 12400.00 | 12400.00 - 12400.00 | 0.625 times | Wed 17 December 2025 | 12381.22 (1.38%) | 12381.22 | 12381.22 - 12381.22 | 0.2083 times | Tue 16 December 2025 | 12212.83 (-2.35%) | 12212.83 | 12212.83 - 12212.83 | 0.625 times | Tue 02 December 2025 | 12506.46 (0.05%) | 12506.46 | 12506.46 - 12506.46 | 0.625 times | Fri 21 November 2025 | 12500.00 (-50%) | 12500.00 | 12500.00 - 12500.00 | 1.875 times | Thu 30 October 2025 | 25000.00 (-0.28%) | 25200.00 | 25000.00 - 25200.00 | 0.8333 times | Tue 07 October 2025 | 25070.55 (0.04%) | 25070.55 | 25070.55 - 25070.55 | 0.4167 times | Mon 06 October 2025 | 25060.55 (0.04%) | 25060.55 | 25060.55 - 25060.55 | 0.2083 times | Wed 01 October 2025 | 25050.55 (2.12%) | 24651.00 | 24651.00 - 25050.55 | 0.4167 times | Tue 30 September 2025 | 24530.45 (-1.31%) | 29800.00 | 24530.45 - 29800.00 | 2.0833 times |
Weekly price and charts 115kfpl26
Strong weekly Stock price targets for 115kfpl26 975395 are 12510.5 and 12520.5
| Weekly Target 1 | 12503.67 |
| Weekly Target 2 | 12507.33 |
| Weekly Target 3 | 12513.666666667 |
| Weekly Target 4 | 12517.33 |
| Weekly Target 5 | 12523.67 |
Weekly price and volumes for 115kfpl26
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 12511.00 (0.9%) | 12510.00 | 12510.00 - 12520.00 | 1.8519 times | Thu 18 December 2025 | 12400.00 (-0.85%) | 12212.83 | 12212.83 - 12400.00 | 0.6481 times | Tue 02 December 2025 | 12506.46 (0.05%) | 12506.46 | 12506.46 - 12506.46 | 0.2778 times | Fri 21 November 2025 | 12500.00 (-50.1%) | 25060.55 | 12500.00 - 25200.00 | 1.4815 times | Wed 01 October 2025 | 25050.55 (-30.32%) | 24856.80 | 24530.45 - 29800.00 | 1.2963 times | Mon 04 August 2025 | 35950.65 (-3.96%) | 35950.65 | 35950.65 - 35950.65 | 0.0926 times | Tue 29 July 2025 | 37433.52 (-0.31%) | 37433.52 | 37433.52 - 37433.52 | 0.0926 times | Wed 02 July 2025 | 37550.25 (1.4%) | 37550.25 | 37550.25 - 37550.25 | 3.7963 times | Thu 05 June 2025 | 37030.25 (-25.75%) | 50438.00 | 37030.25 - 50438.00 | 0.2778 times | Fri 02 May 2025 | 49869.95 (2.63%) | 48255.55 | 48255.55 - 49869.95 | 0.1852 times | Thu 27 February 2025 | 48592.14 (-44.66%) | 48592.14 | 48592.14 - 48592.14 | 0.463 times |
Monthly price and charts 115kfpl26
Strong monthly Stock price targets for 115kfpl26 975395 are 12361.92 and 12669.09
| Monthly Target 1 | 12107.44 |
| Monthly Target 2 | 12309.22 |
| Monthly Target 3 | 12414.61 |
| Monthly Target 4 | 12616.39 |
| Monthly Target 5 | 12721.78 |
Monthly price and volumes 115kfpl26
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 12511.00 (0.09%) | 12506.46 | 12212.83 - 12520.00 | 2.6549 times | Fri 21 November 2025 | 12500.00 (-50%) | 12500.00 | 12500.00 - 12500.00 | 0.7965 times | Thu 30 October 2025 | 25000.00 (1.91%) | 24651.00 | 24651.00 - 25200.00 | 0.7965 times | Tue 30 September 2025 | 24530.45 (-31.77%) | 24856.80 | 24530.45 - 29800.00 | 1.0619 times | Mon 04 August 2025 | 35950.65 (-3.96%) | 35950.65 | 35950.65 - 35950.65 | 0.0885 times | Tue 29 July 2025 | 37433.52 (-0.31%) | 37550.25 | 37433.52 - 37550.25 | 3.3628 times | Tue 24 June 2025 | 37550.25 (-25.55%) | 37030.25 | 37030.25 - 37550.25 | 0.4425 times | Tue 06 May 2025 | 50438.00 (4.52%) | 49869.95 | 49869.95 - 50438.00 | 0.2655 times | Wed 02 April 2025 | 48255.55 (-0.69%) | 48255.55 | 48255.55 - 48255.55 | 0.0885 times | Thu 27 February 2025 | 48592.14 (-44.66%) | 48592.14 | 48592.14 - 48592.14 | 0.4425 times | Thu 08 August 2024 | 87810.00 (0.35%) | 87810.00 | 87810.00 - 87810.00 | 1.9469 times |
Indicator Analysis of 115kfpl26
Please login to view indicator analysis. or View indicator analysis of 115kfpl26 975395 on MunafaSutra.com for free
DMA SMA EMA moving averages of 115kfpl26 975395
DMA (daily moving average) of 115kfpl26 975395
| DMA period | DMA value |
| 5 day DMA | 12402.3 |
| 12 day DMA | 18673.37 |
| 20 day DMA | 27372.68 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 115kfpl26 975395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13638.75 | 14202.54 | 15103.68 |
| 12 day EMA | 20595.87 | 22065.33 | 23822.04 |
| 20 day EMA | 32115.8 | 34178.55 | 36470.02 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 115kfpl26 975395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12402.3 | 12400.1 | 14920.1 |
| 12 day SMA | 18673.37 | 20626.67 | 22712.8 |
| 20 day SMA | 27372.68 | 29159.9 | 30969.51 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.