Login or Join
HomepageLfl11 975428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lfl 11 975428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lfl11
Strong Daily Stock price targets for Lfl11 975428 are 99000 and 99000
| Daily Target 1 | 99000 |
| Daily Target 2 | 99000 |
| Daily Target 3 | 99000 |
| Daily Target 4 | 99000 |
| Daily Target 5 | 99000 |
Daily price and volume Lfl 11
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 99000.00 (0.52%) | 99000.00 | 99000.00 - 99000.00 | 0.9091 times |
| Wed 02 April 2025 | 98487.19 (0%) | 98487.19 | 98487.19 - 98487.19 | 0.4545 times |
| Wed 29 January 2025 | 98487.19 (1.2%) | 98487.19 | 98487.19 - 98487.19 | 0.9091 times |
| Tue 17 December 2024 | 97319.00 (20%) | 96999.80 | 96999.80 - 97319.00 | 1.3636 times |
| Mon 16 December 2024 | 81100.00 (-17.03%) | 81000.00 | 81000.00 - 81100.00 | 2.2727 times |
| Fri 20 September 2024 | 97751.40 (-0.35%) | 97751.40 | 97751.40 - 97751.40 | 0.9091 times |
| Thu 05 September 2024 | 98094.18 (0.07%) | 98094.18 | 98094.18 - 98094.18 | 1.3636 times |
| Tue 03 September 2024 | 98028.09 (0.39%) | 98028.09 | 98028.09 - 98028.09 | 0.9091 times |
| Fri 09 August 2024 | 97650.00 (0%) | 97650.00 | 97650.00 - 97650.00 | 0.4545 times |
| Thu 08 August 2024 | 97650.00 (0%) | 97650.00 | 97650.00 - 97650.00 | 0.4545 times |
| Tue 06 August 2024 | 97650.00 (0%) | 97650.00 | 97650.00 - 97650.00 | 0.4545 times |
Weekly price and charts Lfl11
Strong weekly Stock price targets for Lfl11 975428 are 98743.6 and 99256.41
| Weekly Target 1 | 98316.25 |
| Weekly Target 2 | 98658.13 |
| Weekly Target 3 | 98829.063333333 |
| Weekly Target 4 | 99170.94 |
| Weekly Target 5 | 99341.87 |
Weekly price and volumes for Lfl 11
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 99000.00 (0.52%) | 98487.19 | 98487.19 - 99000.00 | 0.4615 times |
| Wed 29 January 2025 | 98487.19 (0%) | 81000.00 | 81000.00 - 98487.19 | 1.5385 times |
| Sat 12 April 2025 | (0%) | - | 0 times |
Monthly price and charts Lfl11
Strong monthly Stock price targets for Lfl11 975428 are 98743.6 and 99256.41
| Monthly Target 1 | 98316.25 |
| Monthly Target 2 | 98658.13 |
| Monthly Target 3 | 98829.063333333 |
| Monthly Target 4 | 99170.94 |
| Monthly Target 5 | 99341.87 |
Monthly price and volumes Lfl 11
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 99000.00 (0.52%) | 98487.19 | 98487.19 - 99000.00 | 0.6522 times |
| Wed 29 January 2025 | 98487.19 (1.2%) | 98487.19 | 98487.19 - 98487.19 | 0.4348 times |
| Tue 17 December 2024 | 97319.00 (-0.44%) | 81000.00 | 81000.00 - 97319.00 | 1.7391 times |
| Fri 20 September 2024 | 97751.40 (0.1%) | 98028.09 | 97751.40 - 98094.18 | 1.5217 times |
| Fri 09 August 2024 | 97650.00 (0%) | 97650.00 | 97650.00 - 97650.00 | 0.6522 times |
| Sat 12 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Lfl11
Please login to view indicator analysis. or View indicator analysis of Lfl11 975428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lfl 11 975428
DMA (daily moving average) of Lfl 11 975428
| DMA period | DMA value |
| 5 day DMA | 94878.68 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lfl 11 975428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97306.4 | 96459.72 | 95446.14 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lfl 11 975428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94878.68 | 94628.96 | 94550.35 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.