Login or Join
HomepageNcpl11 975431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncpl 11 975431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ncpl11
Strong Daily Stock price targets for Ncpl11 975431 are 10000 and 10000
| Daily Target 1 | 10000 |
| Daily Target 2 | 10000 |
| Daily Target 3 | 10000 |
| Daily Target 4 | 10000 |
| Daily Target 5 | 10000 |
Daily price and volume Ncpl 11
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 10000.00 (-18.86%) | 10000.00 | 10000.00 - 10000.00 | 0.7692 times | Tue 06 January 2026 | 12325.00 (0%) | 12325.00 | 12325.00 - 12325.00 | 0.7692 times | Mon 05 January 2026 | 12325.00 (0%) | 12325.00 | 12325.00 - 12325.00 | 1.5385 times | Fri 02 January 2026 | 12325.00 (-1.6%) | 12325.00 | 12325.00 - 12325.00 | 0.7692 times | Wed 31 December 2025 | 12525.00 (0.6%) | 12525.00 | 12525.00 - 12525.00 | 0.7692 times | Mon 29 December 2025 | 12450.00 (-0.4%) | 12500.00 | 12450.00 - 12500.00 | 2.3077 times | Fri 26 December 2025 | 12500.00 (0%) | 12500.00 | 12500.00 - 12500.00 | 0.7692 times | Wed 17 December 2025 | 12500.00 (-0%) | 12500.00 | 12500.00 - 12500.00 | 0.7692 times | Tue 09 December 2025 | 12500.55 (-0.16%) | 12500.55 | 12500.55 - 12500.55 | 0.7692 times | Tue 02 December 2025 | 12520.55 (0.57%) | 12520.55 | 12520.55 - 12520.55 | 0.7692 times | Fri 28 November 2025 | 12450.00 (0.16%) | 12450.00 | 12450.00 - 12450.00 | 0.7692 times |
Weekly price and charts Ncpl11
Strong weekly Stock price targets for Ncpl11 975431 are 8837.5 and 11162.5
| Weekly Target 1 | 8450 |
| Weekly Target 2 | 9225 |
| Weekly Target 3 | 10775 |
| Weekly Target 4 | 11550 |
| Weekly Target 5 | 13100 |
Weekly price and volumes for Ncpl 11
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 10000.00 (-18.86%) | 12325.00 | 10000.00 - 12325.00 | 0.8639 times | Fri 02 January 2026 | 12325.00 (-1.4%) | 12500.00 | 12325.00 - 12525.00 | 1.0799 times | Fri 26 December 2025 | 12500.00 (-0.16%) | 12500.55 | 12500.00 - 12500.55 | 0.6479 times | Tue 02 December 2025 | 12520.55 (0.57%) | 12520.55 | 12520.55 - 12520.55 | 0.216 times | Fri 28 November 2025 | 12450.00 (2.05%) | 12430.38 | 12430.38 - 12450.00 | 0.432 times | Thu 13 November 2025 | 12200.00 (-52.01%) | 25538.53 | 12000.00 - 25538.53 | 0.8639 times | Fri 07 November 2025 | 25420.28 (-0.31%) | 25548.02 | 25420.28 - 25548.02 | 0.8639 times | Wed 29 October 2025 | 25499.68 (0%) | 25491.64 | 25491.64 - 25499.68 | 3.0238 times | Sat 17 January 2026 | (0%) | - | 0 times |
Monthly price and charts Ncpl11
Strong monthly Stock price targets for Ncpl11 975431 are 8837.5 and 11162.5
| Monthly Target 1 | 8450 |
| Monthly Target 2 | 9225 |
| Monthly Target 3 | 10775 |
| Monthly Target 4 | 11550 |
| Monthly Target 5 | 13100 |
Monthly price and volumes Ncpl 11
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 10000.00 (-20.16%) | 12325.00 | 10000.00 - 12325.00 | 0.625 times | Wed 31 December 2025 | 12525.00 (0.6%) | 12520.55 | 12450.00 - 12525.00 | 1 times | Fri 28 November 2025 | 12450.00 (-51.18%) | 25548.02 | 12000.00 - 25548.02 | 1.25 times | Wed 29 October 2025 | 25499.68 (2%) | 25000.00 | 25000.00 - 25499.68 | 1.875 times | Tue 16 September 2025 | 25000.00 (0%) | 25000.00 | 25000.00 - 25000.00 | 0.25 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ncpl11
Please login to view indicator analysis. or View indicator analysis of Ncpl11 975431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncpl 11 975431
DMA (daily moving average) of Ncpl 11 975431
| DMA period | DMA value |
| 5 day DMA | 11900 |
| 12 day DMA | 12237.62 |
| 20 day DMA | 16198.9 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ncpl 11 975431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11626.49 | 12439.61 | 12496.91 |
| 12 day EMA | 13582.28 | 14233.37 | 14580.22 |
| 20 day EMA | 16485.79 | 17168.2 | 17677.78 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ncpl 11 975431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11900 | 12390 | 12425 |
| 12 day SMA | 12237.62 | 12420.96 | 12393.87 |
| 20 day SMA | 16198.9 | 16973.48 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.