Login or Join
Homepage995pdl34a 975437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995pdl34a 975437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995pdl34a
Strong Daily Stock price targets for 995pdl34a 975437 are 100491 and 100491
| Daily Target 1 | 100491 |
| Daily Target 2 | 100491 |
| Daily Target 3 | 100491 |
| Daily Target 4 | 100491 |
| Daily Target 5 | 100491 |
Daily price and volume 995pdl34a
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 100491.00 (0.41%) | 100491.00 | 100491.00 - 100491.00 | 0.6849 times | Mon 01 December 2025 | 100082.00 (0.08%) | 100082.00 | 100082.00 - 100082.00 | 0.9589 times | Thu 27 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.411 times | Wed 26 November 2025 | 100000.00 (-4.03%) | 100000.00 | 100000.00 - 100000.00 | 0.6849 times | Wed 29 October 2025 | 104198.00 (0%) | 104198.00 | 104198.00 - 104198.00 | 0.137 times | Tue 28 October 2025 | 104198.00 (0.03%) | 104198.00 | 104198.00 - 104198.00 | 0.6849 times | Mon 27 October 2025 | 104171.00 (3.69%) | 104171.00 | 104171.00 - 104171.00 | 2.3288 times | Tue 10 June 2025 | 100464.00 (0.41%) | 100464.00 | 100464.00 - 100464.00 | 0.8219 times | Thu 29 May 2025 | 100055.00 (0.06%) | 100055.00 | 100055.00 - 100055.00 | 2.3288 times | Thu 22 May 2025 | 100000.00 (-0.38%) | 100000.00 | 100000.00 - 100000.00 | 0.9589 times | Thu 13 March 2025 | 100382.00 (0.08%) | 100382.00 | 100382.00 - 100382.00 | 2.7397 times |
Weekly price and charts 995pdl34a
Strong weekly Stock price targets for 995pdl34a 975437 are 100491 and 100491
| Weekly Target 1 | 100491 |
| Weekly Target 2 | 100491 |
| Weekly Target 3 | 100491 |
| Weekly Target 4 | 100491 |
| Weekly Target 5 | 100491 |
Weekly price and volumes for 995pdl34a
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 100491.00 (0.41%) | 100491.00 | 100491.00 - 100491.00 | 0.0679 times | Mon 01 December 2025 | 100082.00 (0.08%) | 100082.00 | 100082.00 - 100082.00 | 0.095 times | Thu 27 November 2025 | 100000.00 (-4.03%) | 100000.00 | 100000.00 - 100000.00 | 0.1086 times | Wed 29 October 2025 | 104198.00 (3.72%) | 104171.00 | 104171.00 - 104198.00 | 0.3122 times | Tue 10 June 2025 | 100464.00 (0.41%) | 100464.00 | 100464.00 - 100464.00 | 0.0814 times | Thu 29 May 2025 | 100055.00 (0.06%) | 100055.00 | 100055.00 - 100055.00 | 0.2308 times | Thu 22 May 2025 | 100000.00 (-0.38%) | 100000.00 | 100000.00 - 100000.00 | 0.095 times | Thu 13 March 2025 | 100382.00 (0.16%) | 100300.00 | 100300.00 - 100382.00 | 0.3665 times | Fri 07 March 2025 | 100218.00 (0%) | 101472.00 | 100137.00 - 101472.00 | 7.6422 times | Wed 17 December 2025 | (0%) | - | 0 times |
Monthly price and charts 995pdl34a
Strong monthly Stock price targets for 995pdl34a 975437 are 100286.5 and 100695.5
| Monthly Target 1 | 99945.67 |
| Monthly Target 2 | 100218.33 |
| Monthly Target 3 | 100354.66666667 |
| Monthly Target 4 | 100627.33 |
| Monthly Target 5 | 100763.67 |
Monthly price and volumes 995pdl34a
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 100491.00 (0.49%) | 100082.00 | 100082.00 - 100491.00 | 0.0625 times | Thu 27 November 2025 | 100000.00 (-4.03%) | 100000.00 | 100000.00 - 100000.00 | 0.0416 times | Wed 29 October 2025 | 104198.00 (3.72%) | 104171.00 | 104171.00 - 104198.00 | 0.1197 times | Tue 10 June 2025 | 100464.00 (0.41%) | 100464.00 | 100464.00 - 100464.00 | 0.0312 times | Thu 29 May 2025 | 100055.00 (-0.33%) | 100000.00 | 100000.00 - 100055.00 | 0.1249 times | Thu 13 March 2025 | 100382.00 (-1.07%) | 100137.00 | 100137.00 - 100382.00 | 3.0607 times | Mon 20 January 2025 | 101472.00 (0.27%) | 101472.00 | 101472.00 - 101472.00 | 0.0104 times | Fri 12 April 2024 | 101199.00 (1.2%) | 101145.00 | 101145.00 - 101199.00 | 5.5385 times | Thu 21 March 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0104 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 995pdl34a
Please login to view indicator analysis. or View indicator analysis of 995pdl34a 975437 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995pdl34a 975437
DMA (daily moving average) of 995pdl34a 975437
| DMA period | DMA value |
| 5 day DMA | 100954.2 |
| 12 day DMA | 101195.08 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995pdl34a 975437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100780.17 | 100924.74 | 101346.05 |
| 12 day EMA | 101053.83 | 101156.13 | 101351.36 |
| 20 day EMA | 100878.07 | 100918.8 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 995pdl34a 975437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100954.2 | 101695.6 | 102513.4 |
| 12 day SMA | 101195.08 | 101172.33 | 101181.42 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.