Login or Join
Homepage995pdl34a 975437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995pdl34a 975437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995pdl34a
Strong Daily Stock price targets for 995pdl34a 975437 are 100082 and 100082
| Daily Target 1 | 100082 |
| Daily Target 2 | 100082 |
| Daily Target 3 | 100082 |
| Daily Target 4 | 100082 |
| Daily Target 5 | 100082 |
Daily price and volume 995pdl34a
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 100082.00 (0.08%) | 100082.00 | 100082.00 - 100082.00 | 0.7955 times | Thu 27 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3409 times | Wed 26 November 2025 | 100000.00 (-4.03%) | 100000.00 | 100000.00 - 100000.00 | 0.5682 times | Wed 29 October 2025 | 104198.00 (0%) | 104198.00 | 104198.00 - 104198.00 | 0.1136 times | Tue 28 October 2025 | 104198.00 (0.03%) | 104198.00 | 104198.00 - 104198.00 | 0.5682 times | Mon 27 October 2025 | 104171.00 (3.69%) | 104171.00 | 104171.00 - 104171.00 | 1.9318 times | Tue 10 June 2025 | 100464.00 (0.41%) | 100464.00 | 100464.00 - 100464.00 | 0.6818 times | Thu 29 May 2025 | 100055.00 (0.06%) | 100055.00 | 100055.00 - 100055.00 | 1.9318 times | Thu 22 May 2025 | 100000.00 (-0.38%) | 100000.00 | 100000.00 - 100000.00 | 0.7955 times | Thu 13 March 2025 | 100382.00 (0.08%) | 100382.00 | 100382.00 - 100382.00 | 2.2727 times | Mon 10 March 2025 | 100300.00 (0.08%) | 100300.00 | 100300.00 - 100300.00 | 0.7955 times |
Weekly price and charts 995pdl34a
Strong weekly Stock price targets for 995pdl34a 975437 are 100082 and 100082
| Weekly Target 1 | 100082 |
| Weekly Target 2 | 100082 |
| Weekly Target 3 | 100082 |
| Weekly Target 4 | 100082 |
| Weekly Target 5 | 100082 |
Weekly price and volumes for 995pdl34a
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 100082.00 (0.08%) | 100082.00 | 100082.00 - 100082.00 | 0.0851 times | Thu 27 November 2025 | 100000.00 (-4.03%) | 100000.00 | 100000.00 - 100000.00 | 0.0973 times | Wed 29 October 2025 | 104198.00 (3.72%) | 104171.00 | 104171.00 - 104198.00 | 0.2796 times | Tue 10 June 2025 | 100464.00 (0.41%) | 100464.00 | 100464.00 - 100464.00 | 0.0729 times | Thu 29 May 2025 | 100055.00 (0.06%) | 100055.00 | 100055.00 - 100055.00 | 0.2067 times | Thu 22 May 2025 | 100000.00 (-0.38%) | 100000.00 | 100000.00 - 100000.00 | 0.0851 times | Thu 13 March 2025 | 100382.00 (0.16%) | 100300.00 | 100300.00 - 100382.00 | 0.3283 times | Fri 07 March 2025 | 100218.00 (0%) | 101472.00 | 100137.00 - 101472.00 | 6.845 times | Thu 11 December 2025 | (0%) | - | 0 times |
Monthly price and charts 995pdl34a
Strong monthly Stock price targets for 995pdl34a 975437 are 100082 and 100082
| Monthly Target 1 | 100082 |
| Monthly Target 2 | 100082 |
| Monthly Target 3 | 100082 |
| Monthly Target 4 | 100082 |
| Monthly Target 5 | 100082 |
Monthly price and volumes 995pdl34a
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 100082.00 (0.08%) | 100082.00 | 100082.00 - 100082.00 | 0.0365 times | Thu 27 November 2025 | 100000.00 (-4.03%) | 100000.00 | 100000.00 - 100000.00 | 0.0418 times | Wed 29 October 2025 | 104198.00 (3.72%) | 104171.00 | 104171.00 - 104198.00 | 0.1201 times | Tue 10 June 2025 | 100464.00 (0.41%) | 100464.00 | 100464.00 - 100464.00 | 0.0313 times | Thu 29 May 2025 | 100055.00 (-0.33%) | 100000.00 | 100000.00 - 100055.00 | 0.1253 times | Thu 13 March 2025 | 100382.00 (-1.07%) | 100137.00 | 100137.00 - 100382.00 | 3.0695 times | Mon 20 January 2025 | 101472.00 (0.27%) | 101472.00 | 101472.00 - 101472.00 | 0.0104 times | Fri 12 April 2024 | 101199.00 (1.2%) | 101145.00 | 101145.00 - 101199.00 | 5.5544 times | Thu 21 March 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0104 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 995pdl34a
Please login to view indicator analysis. or View indicator analysis of 995pdl34a 975437 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995pdl34a 975437
DMA (daily moving average) of 995pdl34a 975437
| DMA period | DMA value |
| 5 day DMA | 101695.6 |
| 12 day DMA | 101172.33 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995pdl34a 975437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100924.74 | 101346.05 | 102018.97 |
| 12 day EMA | 101156.13 | 101351.36 | 101596.97 |
| 20 day EMA | 100918.8 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 995pdl34a 975437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101695.6 | 102513.4 | 102606.2 |
| 12 day SMA | 101172.33 | 101181.42 | 101195.08 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.