Login or Join
HomepageMmfl10 975439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 10 975439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl10
Strong Daily Stock price targets for Mmfl10 975439 are 100055.65 and 100055.65
| Daily Target 1 | 100055.65 |
| Daily Target 2 | 100055.65 |
| Daily Target 3 | 100055.65 |
| Daily Target 4 | 100055.65 |
| Daily Target 5 | 100055.65 |
Daily price and volume Mmfl 10
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 100055.65 (0.06%) | 100055.65 | 100055.65 - 100055.65 | 0.625 times | Mon 06 October 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.875 times | Fri 19 September 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.625 times | Wed 17 September 2025 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.625 times | Mon 08 September 2025 | 99000.00 (1.25%) | 99000.00 | 99000.00 - 99000.00 | 0.625 times | Fri 05 September 2025 | 97780.70 (-2.67%) | 97780.70 | 97780.70 - 97780.70 | 0.625 times | Mon 18 August 2025 | 100467.08 (0.48%) | 100467.08 | 100467.08 - 100467.08 | 0.625 times | Thu 14 August 2025 | 99985.55 (0.24%) | 99500.00 | 99500.00 - 99985.55 | 1.25 times | Mon 11 August 2025 | 99750.00 (0%) | 99750.00 | 99750.00 - 99750.00 | 0.625 times | Thu 31 July 2025 | 99750.00 (0.25%) | 99750.00 | 99750.00 - 99750.00 | 2.5 times | Mon 28 July 2025 | 99500.00 (0%) | 98500.00 | 97680.70 - 99500.00 | 2.5 times |
Weekly price and charts Mmfl10
Strong weekly Stock price targets for Mmfl10 975439 are 100027.83 and 100083.48
| Weekly Target 1 | 99981.45 |
| Weekly Target 2 | 100018.55 |
| Weekly Target 3 | 100037.1 |
| Weekly Target 4 | 100074.2 |
| Weekly Target 5 | 100092.75 |
Weekly price and volumes for Mmfl 10
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 100055.65 (0.06%) | 100000.00 | 100000.00 - 100055.65 | 0.7843 times | Fri 19 September 2025 | 100000.00 (2.27%) | 99000.00 | 99000.00 - 100000.00 | 0.5882 times | Fri 05 September 2025 | 97780.70 (-2.21%) | 100467.08 | 97780.70 - 100467.08 | 0.3922 times | Thu 14 August 2025 | 99985.55 (0.24%) | 99750.00 | 99500.00 - 99985.55 | 0.5882 times | Thu 31 July 2025 | 99750.00 (0.25%) | 98500.00 | 97680.70 - 99750.00 | 1.5686 times | Fri 25 July 2025 | 99500.00 (0%) | 99000.00 | 99000.00 - 99500.00 | 0.5882 times | Fri 18 July 2025 | 99500.00 (0.51%) | 98500.00 | 98500.00 - 99755.45 | 2.3529 times | Fri 04 July 2025 | 99000.00 (-1%) | 99000.00 | 98500.00 - 99000.00 | 1.3725 times | Wed 18 June 2025 | 100000.00 (2.38%) | 99880.55 | 99880.55 - 100000.00 | 0.5882 times | Mon 09 June 2025 | 97680.00 (-0.33%) | 97620.45 | 97620.00 - 97680.00 | 1.1765 times | Mon 12 May 2025 | 98000.00 (-1.01%) | 98000.00 | 98000.00 - 98000.00 | 0.5882 times |
Monthly price and charts Mmfl10
Strong monthly Stock price targets for Mmfl10 975439 are 100055.65 and 100055.65
| Monthly Target 1 | 100055.65 |
| Monthly Target 2 | 100055.65 |
| Monthly Target 3 | 100055.65 |
| Monthly Target 4 | 100055.65 |
| Monthly Target 5 | 100055.65 |
Monthly price and volumes Mmfl 10
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 100055.65 (0.06%) | 100055.65 | 100055.65 - 100055.65 | 0.1449 times | Mon 06 October 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4348 times | Fri 19 September 2025 | 100000.00 (-0.46%) | 97780.70 | 97780.70 - 100000.00 | 0.5797 times | Mon 18 August 2025 | 100467.08 (0.72%) | 99750.00 | 99500.00 - 100467.08 | 0.5797 times | Thu 31 July 2025 | 99750.00 (-0.25%) | 99000.00 | 97680.70 - 99755.45 | 4.3478 times | Wed 18 June 2025 | 100000.00 (2.04%) | 97620.45 | 97620.00 - 100000.00 | 1.3043 times | Mon 12 May 2025 | 98000.00 (-1.01%) | 98000.00 | 98000.00 - 98000.00 | 0.4348 times | Tue 15 April 2025 | 99000.00 (1.02%) | 98000.00 | 98000.00 - 99000.00 | 0.8696 times | Mon 24 March 2025 | 98000.00 (-0.5%) | 98273.97 | 98000.00 - 98273.97 | 1.1594 times | Mon 27 January 2025 | 98493.15 (0%) | 98493.15 | 98493.15 - 98493.15 | 0.1449 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl10
Please login to view indicator analysis. or View indicator analysis of Mmfl10 975439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 10 975439
DMA (daily moving average) of Mmfl 10 975439
| DMA period | DMA value |
| 5 day DMA | 99811.13 |
| 12 day DMA | 99649.08 |
| 20 day DMA | 99352.22 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 10 975439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99851.63 | 99749.63 | 99624.46 |
| 12 day EMA | 99616.62 | 99536.82 | 99452.64 |
| 20 day EMA | 99387.91 | 99317.65 | 99245.86 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl 10 975439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99811.13 | 99356.14 | 99449.56 |
| 12 day SMA | 99649.08 | 99561.11 | 99519.44 |
| 20 day SMA | 99352.22 | 99299.44 | 99299.44 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.