Login or Join
HomepageIcfl9 975447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 9 975447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icfl9
Strong Daily Stock price targets for Icfl9 975447 are 99871.01 and 99871.01
| Daily Target 1 | 99871.01 |
| Daily Target 2 | 99871.01 |
| Daily Target 3 | 99871.01 |
| Daily Target 4 | 99871.01 |
| Daily Target 5 | 99871.01 |
Daily price and volume Icfl 9
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 99871.01 (-0.13%) | 99871.01 | 99871.01 - 99871.01 | 1.3043 times | Fri 20 February 2026 | 100000.00 (-1.38%) | 100000.00 | 100000.00 - 100000.00 | 0.4348 times | Tue 10 February 2026 | 101396.58 (0.57%) | 101396.58 | 101396.58 - 101396.58 | 0.4348 times | Wed 14 January 2026 | 100818.35 (0.43%) | 100818.35 | 100818.35 - 100818.35 | 2.1739 times | Wed 31 December 2025 | 100386.95 (0.17%) | 100386.95 | 100386.95 - 100386.95 | 0.4348 times | Wed 24 December 2025 | 100214.89 (-0.72%) | 100214.89 | 100214.89 - 100214.89 | 2.6087 times | Mon 22 December 2025 | 100943.81 (0.4%) | 100128.91 | 100128.91 - 100943.81 | 0.8696 times | Thu 07 August 2025 | 100541.85 (0%) | 100541.85 | 100541.85 - 100541.85 | 0.4348 times | Tue 15 July 2025 | 100541.85 (0.54%) | 100541.85 | 100541.85 - 100541.85 | 0.4348 times | Tue 25 March 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.8696 times | Mon 24 March 2025 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 1.7391 times |
Weekly price and charts Icfl9
Strong weekly Stock price targets for Icfl9 975447 are 99871.01 and 99871.01
| Weekly Target 1 | 99871.01 |
| Weekly Target 2 | 99871.01 |
| Weekly Target 3 | 99871.01 |
| Weekly Target 4 | 99871.01 |
| Weekly Target 5 | 99871.01 |
Weekly price and volumes for Icfl 9
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 99871.01 (-0.13%) | 99871.01 | 99871.01 - 99871.01 | 0.9009 times | Fri 20 February 2026 | 100000.00 (-0.81%) | 101396.58 | 100000.00 - 101396.58 | 0.6006 times | Wed 14 January 2026 | 100818.35 (0.43%) | 100818.35 | 100818.35 - 100818.35 | 1.5015 times | Wed 31 December 2025 | 100386.95 (0.17%) | 100386.95 | 100386.95 - 100386.95 | 0.3003 times | Wed 24 December 2025 | 100214.89 (-0.33%) | 100128.91 | 100128.91 - 100943.81 | 2.4024 times | Thu 07 August 2025 | 100541.85 (0.54%) | 100541.85 | 100541.85 - 100541.85 | 0.6006 times | Tue 25 March 2025 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 1.8018 times | Mon 17 March 2025 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.6006 times | Mon 10 March 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3003 times | Fri 13 March 2026 | (0%) | - | 0 times |
Monthly price and charts Icfl9
Strong monthly Stock price targets for Icfl9 975447 are 99871.01 and 99871.01
| Monthly Target 1 | 99871.01 |
| Monthly Target 2 | 99871.01 |
| Monthly Target 3 | 99871.01 |
| Monthly Target 4 | 99871.01 |
| Monthly Target 5 | 99871.01 |
Monthly price and volumes Icfl 9
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 99871.01 (-0.13%) | 99871.01 | 99871.01 - 99871.01 | 0.5254 times | Fri 20 February 2026 | 100000.00 (-0.81%) | 101396.58 | 100000.00 - 101396.58 | 0.3503 times | Wed 14 January 2026 | 100818.35 (0.43%) | 100818.35 | 100818.35 - 100818.35 | 0.8757 times | Wed 31 December 2025 | 100386.95 (-0.15%) | 100128.91 | 100128.91 - 100943.81 | 1.5762 times | Thu 07 August 2025 | 100541.85 (0%) | 100541.85 | 100541.85 - 100541.85 | 0.1751 times | Tue 15 July 2025 | 100541.85 (0.54%) | 100541.85 | 100541.85 - 100541.85 | 0.1751 times | Tue 25 March 2025 | 100000.00 (0%) | 98600.00 | 98600.00 - 100000.00 | 3.3275 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Icfl9
Please login to view indicator analysis. or View indicator analysis of Icfl9 975447 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icfl 9 975447
DMA (daily moving average) of Icfl 9 975447
| DMA period | DMA value |
| 5 day DMA | 100494.58 |
| 12 day DMA | 100309.61 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 9 975447
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100312.41 | 100533.07 | 100799.57 |
| 12 day EMA | 100126.01 | 100172.36 | 100203.69 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Icfl 9 975447
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100494.58 | 100563.35 | 100752.12 |
| 12 day SMA | 100309.61 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.