Login or Join
Homepage1110esaf34 975449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1110esaf34 975449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1110esaf34
Strong Daily Stock price targets for 1110esaf34 975449 are 101842 and 101842
| Daily Target 1 | 101842 |
| Daily Target 2 | 101842 |
| Daily Target 3 | 101842 |
| Daily Target 4 | 101842 |
| Daily Target 5 | 101842 |
Daily price and volume 1110esaf34
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 101842.00 (0%) | 101842.00 | 101842.00 - 101842.00 | 0.1266 times |
| Tue 27 May 2025 | 101842.00 (0%) | 101842.00 | 101842.00 - 101842.00 | 0.5063 times |
| Thu 22 May 2025 | 101842.00 (0%) | 101842.00 | 101842.00 - 101842.00 | 0.1266 times |
| Tue 13 May 2025 | 101842.00 (-8.82%) | 101842.00 | 101842.00 - 101842.00 | 0.3797 times |
| Tue 28 January 2025 | 111688.00 (5.16%) | 111688.00 | 111688.00 - 111688.00 | 1.2658 times |
| Wed 01 January 2025 | 106204.25 (0.2%) | 106204.25 | 106204.25 - 106204.25 | 0.6329 times |
| Tue 24 December 2024 | 105991.37 (-3.59%) | 105991.37 | 105991.37 - 105991.37 | 1.2658 times |
| Tue 22 October 2024 | 109935.00 (9.94%) | 109935.00 | 109935.00 - 109935.00 | 4.8101 times |
| Wed 14 August 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1266 times |
| Wed 10 July 2024 | 100000.00 (-3.06%) | 100000.00 | 100000.00 - 100000.00 | 0.7595 times |
| Mon 01 July 2024 | 103158.63 (2.61%) | 103158.63 | 103158.63 - 103158.63 | 0.2532 times |
Weekly price and charts 1110esaf34
Strong weekly Stock price targets for 1110esaf34 975449 are 101842 and 101842
| Weekly Target 1 | 101842 |
| Weekly Target 2 | 101842 |
| Weekly Target 3 | 101842 |
| Weekly Target 4 | 101842 |
| Weekly Target 5 | 101842 |
Weekly price and volumes for 1110esaf34
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 101842.00 (0%) | 101842.00 | 101842.00 - 101842.00 | 0.4322 times |
| Thu 22 May 2025 | 101842.00 (-8.82%) | 101842.00 | 101842.00 - 101842.00 | 0.3457 times |
| Tue 28 January 2025 | 111688.00 (5.16%) | 111688.00 | 111688.00 - 111688.00 | 0.8643 times |
| Wed 01 January 2025 | 106204.25 (-3.39%) | 105991.37 | 105991.37 - 106204.25 | 1.2965 times |
| Tue 22 October 2024 | 109935.00 (9.94%) | 109935.00 | 109935.00 - 109935.00 | 3.2844 times |
| Wed 14 August 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0864 times |
| Wed 10 July 2024 | 100000.00 (0%) | 103158.63 | 100000.00 - 103158.63 | 0.6914 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Monthly price and charts 1110esaf34
Strong monthly Stock price targets for 1110esaf34 975449 are 101842 and 101842
| Monthly Target 1 | 101842 |
| Monthly Target 2 | 101842 |
| Monthly Target 3 | 101842 |
| Monthly Target 4 | 101842 |
| Monthly Target 5 | 101842 |
Monthly price and volumes 1110esaf34
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 101842.00 (0%) | 101842.00 | 101842.00 - 101842.00 | 0.093 times |
| Tue 27 May 2025 | 101842.00 (-8.82%) | 101842.00 | 101842.00 - 101842.00 | 0.7442 times |
| Tue 28 January 2025 | 111688.00 (5.37%) | 106204.25 | 106204.25 - 111688.00 | 1.3953 times |
| Tue 24 December 2024 | 105991.37 (-3.59%) | 105991.37 | 105991.37 - 105991.37 | 0.9302 times |
| Tue 22 October 2024 | 109935.00 (9.94%) | 109935.00 | 109935.00 - 109935.00 | 3.5349 times |
| Wed 14 August 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.093 times |
| Wed 10 July 2024 | 100000.00 (-0.53%) | 103158.63 | 100000.00 - 103158.63 | 0.7442 times |
| Thu 07 March 2024 | 100533.60 (0%) | 100533.60 | 100533.60 - 100533.60 | 0.4651 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of 1110esaf34
Please login to view indicator analysis. or View indicator analysis of 1110esaf34 975449 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1110esaf34 975449
DMA (daily moving average) of 1110esaf34 975449
| DMA period | DMA value |
| 5 day DMA | 103811.2 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1110esaf34 975449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102855.05 | 103361.5 | 104121.13 |
| 12 day EMA | 103739.9 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1110esaf34 975449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103811.2 | 104683.65 | 105513.52 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.