Login or Join
Homepage1110esaf34 975449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1110esaf34 975449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1110esaf34
Strong Daily Stock price targets for 1110esaf34 975449 are 101200 and 101200
| Daily Target 1 | 101200 |
| Daily Target 2 | 101200 |
| Daily Target 3 | 101200 |
| Daily Target 4 | 101200 |
| Daily Target 5 | 101200 |
Daily price and volume 1110esaf34
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101200.00 (0%) | 101200.00 | 101200.00 - 101200.00 | 0.6452 times | Mon 06 October 2025 | 101200.00 (-2.69%) | 101200.00 | 101200.00 - 101200.00 | 0.9677 times | Thu 25 September 2025 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.3226 times | Tue 23 September 2025 | 104000.00 (4.72%) | 104000.00 | 104000.00 - 104000.00 | 0.3226 times | Tue 16 September 2025 | 99310.35 (-2.49%) | 100000.00 | 99310.35 - 100000.00 | 1.6129 times | Wed 04 June 2025 | 101842.00 (0%) | 101842.00 | 101842.00 - 101842.00 | 0.3226 times | Tue 27 May 2025 | 101842.00 (0%) | 101842.00 | 101842.00 - 101842.00 | 1.2903 times | Thu 22 May 2025 | 101842.00 (0%) | 101842.00 | 101842.00 - 101842.00 | 0.3226 times | Tue 13 May 2025 | 101842.00 (-8.82%) | 101842.00 | 101842.00 - 101842.00 | 0.9677 times | Tue 28 January 2025 | 111688.00 (5.16%) | 111688.00 | 111688.00 - 111688.00 | 3.2258 times | Wed 01 January 2025 | 106204.25 (0.2%) | 106204.25 | 106204.25 - 106204.25 | 1.6129 times |
Weekly price and charts 1110esaf34
Strong weekly Stock price targets for 1110esaf34 975449 are 101200 and 101200
| Weekly Target 1 | 101200 |
| Weekly Target 2 | 101200 |
| Weekly Target 3 | 101200 |
| Weekly Target 4 | 101200 |
| Weekly Target 5 | 101200 |
Weekly price and volumes for 1110esaf34
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101200.00 (-2.69%) | 101200.00 | 101200.00 - 101200.00 | 0.5376 times | Thu 25 September 2025 | 104000.00 (4.72%) | 104000.00 | 104000.00 - 104000.00 | 0.2151 times | Tue 16 September 2025 | 99310.35 (-2.49%) | 100000.00 | 99310.35 - 100000.00 | 0.5376 times | Wed 04 June 2025 | 101842.00 (0%) | 101842.00 | 101842.00 - 101842.00 | 0.5376 times | Thu 22 May 2025 | 101842.00 (-8.82%) | 101842.00 | 101842.00 - 101842.00 | 0.4301 times | Tue 28 January 2025 | 111688.00 (5.16%) | 111688.00 | 111688.00 - 111688.00 | 1.0753 times | Wed 01 January 2025 | 106204.25 (-3.39%) | 105991.37 | 105991.37 - 106204.25 | 1.6129 times | Tue 22 October 2024 | 109935.00 (9.94%) | 109935.00 | 109935.00 - 109935.00 | 4.086 times | Wed 14 August 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1075 times | Wed 10 July 2024 | 100000.00 (0%) | 103158.63 | 100000.00 - 103158.63 | 0.8602 times | Fri 19 December 2025 | (0%) | - | 0 times |
Monthly price and charts 1110esaf34
Strong monthly Stock price targets for 1110esaf34 975449 are 101200 and 101200
| Monthly Target 1 | 101200 |
| Monthly Target 2 | 101200 |
| Monthly Target 3 | 101200 |
| Monthly Target 4 | 101200 |
| Monthly Target 5 | 101200 |
Monthly price and volumes 1110esaf34
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101200.00 (0%) | 101200.00 | 101200.00 - 101200.00 | 0.2151 times | Mon 06 October 2025 | 101200.00 (-2.69%) | 101200.00 | 101200.00 - 101200.00 | 0.3226 times | Thu 25 September 2025 | 104000.00 (2.12%) | 100000.00 | 99310.35 - 104000.00 | 0.7527 times | Wed 04 June 2025 | 101842.00 (0%) | 101842.00 | 101842.00 - 101842.00 | 0.1075 times | Tue 27 May 2025 | 101842.00 (-8.82%) | 101842.00 | 101842.00 - 101842.00 | 0.8602 times | Tue 28 January 2025 | 111688.00 (5.37%) | 106204.25 | 106204.25 - 111688.00 | 1.6129 times | Tue 24 December 2024 | 105991.37 (-3.59%) | 105991.37 | 105991.37 - 105991.37 | 1.0753 times | Tue 22 October 2024 | 109935.00 (9.94%) | 109935.00 | 109935.00 - 109935.00 | 4.086 times | Wed 14 August 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1075 times | Wed 10 July 2024 | 100000.00 (-0.53%) | 103158.63 | 100000.00 - 103158.63 | 0.8602 times | Thu 07 March 2024 | 100533.60 (0%) | 100533.60 | 100533.60 - 100533.60 | 0.5376 times |
Indicator Analysis of 1110esaf34
Please login to view indicator analysis. or View indicator analysis of 1110esaf34 975449 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1110esaf34 975449
DMA (daily moving average) of 1110esaf34 975449
| DMA period | DMA value |
| 5 day DMA | 101942.07 |
| 12 day DMA | 103413.5 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1110esaf34 975449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101984.94 | 102377.35 | 102965.94 |
| 12 day EMA | 102722.28 | 102998.96 | 103325.93 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1110esaf34 975449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101942.07 | 102070.47 | 102198.87 |
| 12 day SMA | 103413.5 | 104141.41 | 104041.41 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.