Login or Join
HomepageMfl10 975453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 975453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 975453 are 99900 and 99900
| Daily Target 1 | 99900 |
| Daily Target 2 | 99900 |
| Daily Target 3 | 99900 |
| Daily Target 4 | 99900 |
| Daily Target 5 | 99900 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99900.00 (-0.1%) | 99900.00 | 99900.00 - 99900.00 | 0.8333 times | Mon 17 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100100.00 | 2.7778 times | Fri 14 November 2025 | 100000.00 (0%) | 100001.00 | 100000.00 - 100001.00 | 0.8333 times | Thu 13 November 2025 | 100000.00 (-1.96%) | 100000.00 | 100000.00 - 100000.00 | 0.2778 times | Thu 14 August 2025 | 102000.00 (1.1%) | 102000.00 | 102000.00 - 102000.00 | 0.2778 times | Wed 13 August 2025 | 100885.48 (0.38%) | 100885.48 | 100885.48 - 100885.48 | 2.5 times | Mon 16 June 2025 | 100500.00 (-0.99%) | 100500.00 | 100500.00 - 100500.00 | 0.2778 times | Thu 12 June 2025 | 101500.00 (1.7%) | 101500.00 | 101500.00 - 101500.00 | 0.2778 times | Mon 09 June 2025 | 99800.00 (-0.59%) | 99800.00 | 99800.00 - 99800.00 | 0.5556 times | Mon 19 May 2025 | 100390.00 (0%) | 100390.00 | 100390.00 - 100390.00 | 1.3889 times | Fri 16 May 2025 | 100390.00 (-0.01%) | 100399.00 | 100390.00 - 100399.00 | 1.3889 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 975453 are 99800 and 100000
| Weekly Target 1 | 99766.67 |
| Weekly Target 2 | 99833.33 |
| Weekly Target 3 | 99966.666666667 |
| Weekly Target 4 | 100033.33 |
| Weekly Target 5 | 100166.67 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99900.00 (-0.1%) | 100000.00 | 99900.00 - 100100.00 | 2.1667 times | Fri 14 November 2025 | 100000.00 (-1.96%) | 100000.00 | 100000.00 - 100001.00 | 0.6667 times | Thu 14 August 2025 | 102000.00 (0.49%) | 100500.00 | 100500.00 - 102000.00 | 1.8333 times | Thu 12 June 2025 | 101500.00 (1.11%) | 99800.00 | 99800.00 - 101500.00 | 0.5 times | Mon 19 May 2025 | 100390.00 (0%) | 100390.00 | 100390.00 - 100390.00 | 0.8333 times | Fri 16 May 2025 | 100390.00 (-0.6%) | 100500.00 | 100390.00 - 100500.00 | 2.1667 times | Tue 06 May 2025 | 100999.50 (-0%) | 100999.00 | 100999.00 - 101000.00 | 0.3333 times | Wed 30 April 2025 | 101000.00 (1.51%) | 100500.00 | 100500.00 - 101000.00 | 0.5 times | Wed 09 April 2025 | 99500.00 (1.02%) | 99500.00 | 99500.00 - 99500.00 | 0.1667 times | Wed 02 April 2025 | 98500.00 (-0.51%) | 98000.00 | 98000.00 - 99000.00 | 0.8333 times | Fri 28 March 2025 | 99000.00 (3.13%) | 96000.00 | 96000.00 - 99000.00 | 0.8333 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 975453 are 99900 and 99900
| Monthly Target 1 | 99900 |
| Monthly Target 2 | 99900 |
| Monthly Target 3 | 99900 |
| Monthly Target 4 | 99900 |
| Monthly Target 5 | 99900 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99900.00 (-0.1%) | 99900.00 | 99900.00 - 99900.00 | 0.3488 times | Mon 17 November 2025 | 100000.00 (-1.96%) | 100000.00 | 100000.00 - 100100.00 | 1.6279 times | Thu 14 August 2025 | 102000.00 (1.49%) | 100885.48 | 100885.48 - 102000.00 | 1.1628 times | Mon 16 June 2025 | 100500.00 (0.11%) | 99800.00 | 99800.00 - 101500.00 | 0.4651 times | Mon 19 May 2025 | 100390.00 (-0.6%) | 100999.00 | 100390.00 - 101000.00 | 2.3256 times | Wed 30 April 2025 | 101000.00 (2.02%) | 98000.00 | 98000.00 - 101000.00 | 1.0465 times | Fri 28 March 2025 | 99000.00 (0%) | 97000.00 | 96000.00 - 99000.00 | 1.9767 times | Fri 14 February 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.3488 times | Tue 14 January 2025 | 99000.00 (-1%) | 95000.00 | 95000.00 - 99000.00 | 0.2326 times | Tue 24 December 2024 | 100000.00 (-0.1%) | 101000.00 | 100000.00 - 102000.00 | 0.4651 times | Wed 30 October 2024 | 100100.00 (-0.1%) | 100100.00 | 100100.00 - 100100.00 | 0.9302 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 975453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 975453
DMA (daily moving average) of Mfl 10 975453
| DMA period | DMA value |
| 5 day DMA | 100380 |
| 12 day DMA | 100480.37 |
| 20 day DMA | 100098.2 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 975453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100187.73 | 100331.58 | 100497.34 |
| 12 day EMA | 100267.57 | 100334.38 | 100395.16 |
| 20 day EMA | 100052.18 | 100068.19 | 100075.37 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 10 975453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100380 | 100577.1 | 100677.1 |
| 12 day SMA | 100480.37 | 100522.04 | 100605.33 |
| 20 day SMA | 100098.2 | 99903.2 | 99753.2 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.