Login or Join
HomepageMfl10 975453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 975453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 975453 are 98250 and 99250
| Daily Target 1 | 97500 |
| Daily Target 2 | 98000 |
| Daily Target 3 | 98500 |
| Daily Target 4 | 99000 |
| Daily Target 5 | 99500 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 98500.00 (-0.51%) | 98000.00 | 98000.00 - 99000.00 | 1.8519 times |
| Fri 28 March 2025 | 99000.00 (3.13%) | 99000.00 | 97000.00 - 99000.00 | 1.4815 times |
| Wed 26 March 2025 | 96000.00 (0%) | 96000.00 | 96000.00 - 96000.00 | 0.3704 times |
| Fri 21 March 2025 | 96000.00 (-1.03%) | 96000.00 | 96000.00 - 96000.00 | 0.3704 times |
| Wed 05 March 2025 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 2.2222 times |
| Tue 04 March 2025 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 1.1111 times |
| Mon 03 March 2025 | 97000.00 (-2.02%) | 97000.00 | 97000.00 - 97000.00 | 0.7407 times |
| Fri 14 February 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 1.1111 times |
| Tue 14 January 2025 | 99000.00 (4.21%) | 99000.00 | 99000.00 - 99000.00 | 0.3704 times |
| Thu 02 January 2025 | 95000.00 (-5%) | 95000.00 | 95000.00 - 95000.00 | 0.3704 times |
| Tue 24 December 2024 | 100000.00 (-1.32%) | 100000.00 | 100000.00 - 100000.00 | 0.3704 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 975453 are 98250 and 99250
| Weekly Target 1 | 97500 |
| Weekly Target 2 | 98000 |
| Weekly Target 3 | 98500 |
| Weekly Target 4 | 99000 |
| Weekly Target 5 | 99500 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 98500.00 (-0.51%) | 98000.00 | 98000.00 - 99000.00 | 0.8757 times |
| Fri 28 March 2025 | 99000.00 (3.13%) | 96000.00 | 96000.00 - 99000.00 | 0.8757 times |
| Fri 21 March 2025 | 96000.00 (-3.03%) | 97000.00 | 96000.00 - 97000.00 | 2.1016 times |
| Fri 14 February 2025 | 99000.00 (4.21%) | 99000.00 | 99000.00 - 99000.00 | 0.7005 times |
| Thu 02 January 2025 | 95000.00 (-5.09%) | 101000.00 | 95000.00 - 102000.00 | 0.8757 times |
| Wed 30 October 2024 | 100100.00 (0%) | 100100.00 | 100100.00 - 100100.00 | 0.1751 times |
| Fri 18 October 2024 | 100100.00 (0%) | 100200.00 | 100100.00 - 100200.00 | 1.4011 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 975453 are 98250 and 99250
| Monthly Target 1 | 97500 |
| Monthly Target 2 | 98000 |
| Monthly Target 3 | 98500 |
| Monthly Target 4 | 99000 |
| Monthly Target 5 | 99500 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 98500.00 (-0.51%) | 98000.00 | 98000.00 - 99000.00 | 0.9091 times |
| Fri 28 March 2025 | 99000.00 (0%) | 97000.00 | 96000.00 - 99000.00 | 3.0909 times |
| Fri 14 February 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.5455 times |
| Tue 14 January 2025 | 99000.00 (-1%) | 95000.00 | 95000.00 - 99000.00 | 0.3636 times |
| Tue 24 December 2024 | 100000.00 (-0.1%) | 101000.00 | 100000.00 - 102000.00 | 0.7273 times |
| Wed 30 October 2024 | 100100.00 (-0.1%) | 100100.00 | 100100.00 - 100100.00 | 1.4545 times |
| Mon 30 September 2024 | 100200.00 (0%) | 100200.00 | 100200.00 - 100200.00 | 0.5455 times |
| Fri 16 August 2024 | 100200.00 (0%) | 100200.00 | 100200.00 - 100200.00 | 0.3636 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 975453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 975453
DMA (daily moving average) of Mfl 10 975453
| DMA period | DMA value |
| 5 day DMA | 97300 |
| 12 day DMA | 97902.78 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 975453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97803.58 | 97455.42 | 96683.25 |
| 12 day EMA | 98196.4 | 98141.22 | 97985.13 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 10 975453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97300 | 97000 | 96600 |
| 12 day SMA | 97902.78 | 98036.11 | 98127.78 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.