Login or Join
Homepage0msfl26 975454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0msfl26 975454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0msfl26
Strong Daily Stock price targets for 0msfl26 975454 are 122521 and 122599
| Daily Target 1 | 122462 |
| Daily Target 2 | 122502 |
| Daily Target 3 | 122540 |
| Daily Target 4 | 122580 |
| Daily Target 5 | 122618 |
Daily price and volume 0msfl26
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 122542.00 (0.03%) | 122520.00 | 122500.00 - 122578.00 | 8.0252 times | Mon 09 February 2026 | 122507.00 (0.09%) | 122500.00 | 122000.00 - 122507.00 | 0.0959 times | Fri 06 February 2026 | 122402.00 (0.03%) | 122364.00 | 122364.00 - 122402.00 | 1.5162 times | Thu 05 February 2026 | 122364.00 (3.7%) | 122363.00 | 122363.00 - 122364.00 | 0.046 times | Wed 04 February 2026 | 118000.00 (-3.49%) | 118000.00 | 118000.00 - 118000.00 | 0.0039 times | Mon 02 February 2026 | 122263.00 (0.09%) | 122263.00 | 122263.00 - 122263.00 | 0.0079 times | Fri 30 January 2026 | 122158.00 (0.03%) | 121850.00 | 121850.00 - 122158.00 | 0.0026 times | Thu 29 January 2026 | 122123.00 (0.03%) | 122000.00 | 122000.00 - 122123.00 | 0.0552 times | Wed 28 January 2026 | 122088.00 (0.32%) | 121700.00 | 121600.00 - 122088.00 | 0.2457 times | Tue 27 January 2026 | 121700.00 (-0.17%) | 121700.00 | 121700.00 - 121700.00 | 0.0013 times | Fri 23 January 2026 | 121913.00 (0.06%) | 121913.00 | 121913.00 - 121913.00 | 0.2693 times |
Weekly price and charts 0msfl26
Strong weekly Stock price targets for 0msfl26 975454 are 122271 and 122849
| Weekly Target 1 | 121795.33 |
| Weekly Target 2 | 122168.67 |
| Weekly Target 3 | 122373.33333333 |
| Weekly Target 4 | 122746.67 |
| Weekly Target 5 | 122951.33 |
Weekly price and volumes for 0msfl26
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 122542.00 (0.11%) | 122500.00 | 122000.00 - 122578.00 | 5.7551 times | Fri 06 February 2026 | 122402.00 (0.2%) | 122263.00 | 118000.00 - 122402.00 | 1.1155 times | Fri 30 January 2026 | 122158.00 (0.2%) | 121700.00 | 121600.00 - 122158.00 | 0.216 times | Fri 23 January 2026 | 121913.00 (0.2%) | 121774.00 | 120513.20 - 121913.00 | 1.1536 times | Fri 16 January 2026 | 121670.00 (0.23%) | 121565.00 | 120000.00 - 121670.00 | 0.014 times | Thu 08 January 2026 | 121392.00 (0.17%) | 121288.00 | 120649.00 - 121392.00 | 0.2197 times | Fri 02 January 2026 | 121184.00 (0.32%) | 121045.00 | 120149.00 - 121184.00 | 1.0168 times | Mon 22 December 2025 | 120803.00 (0.11%) | 120803.00 | 120803.00 - 120803.00 | 0.0019 times | Thu 18 December 2025 | 120665.00 (0.17%) | 120562.00 | 120562.00 - 120665.00 | 0.2709 times | Fri 12 December 2025 | 120458.00 (0.26%) | 120355.00 | 120355.00 - 120458.00 | 0.2365 times | Wed 03 December 2025 | 120149.00 (0.54%) | 120080.00 | 120000.00 - 120149.00 | 0.0223 times |
Monthly price and charts 0msfl26
Strong monthly Stock price targets for 0msfl26 975454 are 120271 and 124849
| Monthly Target 1 | 116462 |
| Monthly Target 2 | 119502 |
| Monthly Target 3 | 121040 |
| Monthly Target 4 | 124080 |
| Monthly Target 5 | 125618 |
Monthly price and volumes 0msfl26
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 122542.00 (0.31%) | 122263.00 | 118000.00 - 122578.00 | 5.6888 times | Fri 30 January 2026 | 122158.00 (0.96%) | 121149.00 | 120000.00 - 122158.00 | 1.6529 times | Wed 31 December 2025 | 121000.00 (1.26%) | 120080.00 | 120000.00 - 121080.00 | 0.9567 times | Wed 26 November 2025 | 119500.00 (0.43%) | 119122.00 | 119122.00 - 119500.00 | 0.4734 times | Thu 30 October 2025 | 118986.00 (0.99%) | 117997.00 | 117997.00 - 118986.00 | 0.2151 times | Fri 26 September 2025 | 117817.00 (0.79%) | 116992.00 | 116700.00 - 117817.00 | 0.0563 times | Fri 29 August 2025 | 116892.57 (0.87%) | 115889.00 | 114000.00 - 116896.00 | 0.3654 times | Wed 30 July 2025 | 115889.00 (0.93%) | 114940.00 | 114100.00 - 115897.00 | 0.2166 times | Mon 30 June 2025 | 114825.00 (0.82%) | 112000.00 | 112000.00 - 114907.00 | 0.1349 times | Fri 30 May 2025 | 113893.00 (0.86%) | 112985.00 | 104500.00 - 113893.00 | 0.2398 times | Wed 30 April 2025 | 112921.00 (1.04%) | 112020.00 | 112020.00 - 112921.00 | 0.1449 times |
Indicator Analysis of 0msfl26
Please login to view indicator analysis. or View indicator analysis of 0msfl26 975454 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0msfl26 975454
DMA (daily moving average) of 0msfl26 975454
| DMA period | DMA value |
| 5 day DMA | 121563 |
| 12 day DMA | 121825.33 |
| 20 day DMA | 121636.2 |
| 35 day DMA | 121170.89 |
| 50 day DMA | 120379.69 |
| 100 day DMA | 117566.75 |
| 150 day DMA | 115167.43 |
| 200 day DMA | 112902.3 |
EMA (exponential moving average) of 0msfl26 975454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122137.61 | 121935.44 | 121649.71 |
| 12 day EMA | 121823.17 | 121692.52 | 121544.48 |
| 20 day EMA | 121554.73 | 121450.85 | 121339.73 |
| 35 day EMA | 120913.21 | 120817.32 | 120717.84 |
| 50 day EMA | 120239.67 | 120145.74 | 120049.4 |
SMA (simple moving average) of 0msfl26 975454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121563 | 121507.2 | 121437.4 |
| 12 day SMA | 121825.33 | 121764.25 | 121703.17 |
| 20 day SMA | 121636.2 | 121568.3 | 121450.4 |
| 35 day SMA | 121170.89 | 121080.97 | 120991.09 |
| 50 day SMA | 120379.69 | 120274.11 | 120168.57 |
| 100 day SMA | 117566.75 | 117468.92 | 117368.85 |
| 150 day SMA | 115167.43 | 115070.48 | 114970.44 |
| 200 day SMA | 112902.3 | 112813.78 | 112723.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.