Login or Join
Homepage0msfl26 975454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0msfl26 975454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0msfl26
Strong Daily Stock price targets for 0msfl26 975454 are 112309 and 112309
| Daily Target 1 | 112309 |
| Daily Target 2 | 112309 |
| Daily Target 3 | 112309 |
| Daily Target 4 | 112309 |
| Daily Target 5 | 112309 |
Daily price and volume 0msfl26
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 112309.00 (0.09%) | 112309.00 | 112309.00 - 112309.00 | 0.251 times |
| Tue 08 April 2025 | 112213.00 (0.17%) | 112213.00 | 112213.00 - 112213.00 | 1.046 times |
| Wed 02 April 2025 | 112020.00 (0.23%) | 112020.00 | 112020.00 - 112020.00 | 0.0837 times |
| Tue 25 March 2025 | 111764.00 (0.03%) | 111764.00 | 111764.00 - 111764.00 | 1.046 times |
| Mon 24 March 2025 | 111732.00 (0.09%) | 111550.00 | 111550.00 - 111732.00 | 0.4184 times |
| Fri 21 March 2025 | 111637.00 (0.03%) | 111500.00 | 111500.00 - 111637.00 | 0.8787 times |
| Thu 20 March 2025 | 111605.00 (0.03%) | 111605.00 | 111605.00 - 111605.00 | 2.4268 times |
| Wed 19 March 2025 | 111573.00 (0.52%) | 111573.00 | 111573.00 - 111573.00 | 1.9247 times |
| Mon 17 March 2025 | 111000.01 (-0.29%) | 111000.01 | 111000.01 - 111000.01 | 0.0418 times |
| Tue 11 March 2025 | 111318.00 (0.29%) | 111299.00 | 111299.00 - 111318.00 | 1.8828 times |
| Thu 06 March 2025 | 111000.00 (0.45%) | 111002.00 | 111000.00 - 111002.00 | 0.0837 times |
Weekly price and charts 0msfl26
Strong weekly Stock price targets for 0msfl26 975454 are 112261 and 112357
| Weekly Target 1 | 112181 |
| Weekly Target 2 | 112245 |
| Weekly Target 3 | 112277 |
| Weekly Target 4 | 112341 |
| Weekly Target 5 | 112373 |
Weekly price and volumes for 0msfl26
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 112309.00 (0.26%) | 112213.00 | 112213.00 - 112309.00 | 0.4882 times |
| Wed 02 April 2025 | 112020.00 (0.34%) | 111550.00 | 111550.00 - 112020.00 | 0.5827 times |
| Fri 21 March 2025 | 111637.00 (0.29%) | 111000.01 | 111000.01 - 111637.00 | 1.9843 times |
| Tue 11 March 2025 | 111318.00 (0.29%) | 111299.00 | 111299.00 - 111318.00 | 0.7087 times |
| Thu 06 March 2025 | 111000.00 (0.03%) | 111063.00 | 110500.00 - 111074.99 | 0.5669 times |
| Fri 28 February 2025 | 110968.00 (0.26%) | 110300.01 | 110300.01 - 110968.00 | 2.4252 times |
| Wed 19 February 2025 | 110683.00 (0.17%) | 110000.00 | 110000.00 - 110683.00 | 0.9606 times |
| Thu 13 February 2025 | 110493.00 (0.17%) | 110399.00 | 110399.00 - 110493.00 | 0.3937 times |
| Fri 07 February 2025 | 110304.00 (0.2%) | 110241.00 | 110241.00 - 110304.00 | 0.6614 times |
| Fri 31 January 2025 | 110083.00 (0.2%) | 109989.00 | 109988.00 - 110083.00 | 1.2283 times |
| Fri 24 January 2025 | 109863.00 (0.23%) | 109769.00 | 109769.00 - 109863.00 | 1.3543 times |
Monthly price and charts 0msfl26
Strong monthly Stock price targets for 0msfl26 975454 are 112164.5 and 112453.5
| Monthly Target 1 | 111923.67 |
| Monthly Target 2 | 112116.33 |
| Monthly Target 3 | 112212.66666667 |
| Monthly Target 4 | 112405.33 |
| Monthly Target 5 | 112501.67 |
Monthly price and volumes 0msfl26
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 112309.00 (0.49%) | 112020.00 | 112020.00 - 112309.00 | 0.1576 times |
| Tue 25 March 2025 | 111764.00 (0.72%) | 111063.00 | 110500.00 - 111764.00 | 1.1557 times |
| Fri 28 February 2025 | 110968.00 (0.8%) | 110241.00 | 110000.00 - 110968.00 | 1.3467 times |
| Fri 31 January 2025 | 110083.00 (1.46%) | 109090.00 | 105500.00 - 110083.00 | 1.767 times |
| Mon 30 December 2024 | 108500.00 (0.55%) | 108211.00 | 107200.00 - 108898.00 | 1.1414 times |
| Fri 22 November 2024 | 107902.00 (0.63%) | 107379.00 | 106500.00 - 107902.00 | 0.4967 times |
| Thu 31 October 2024 | 107226.00 (2.12%) | 105000.00 | 101100.00 - 107226.00 | 1.1843 times |
| Mon 30 September 2024 | 105000.00 (-0.32%) | 105000.00 | 102500.02 - 106279.00 | 0.7498 times |
| Fri 30 August 2024 | 105341.00 (1.77%) | 103511.00 | 102000.00 - 105341.00 | 1.256 times |
| Tue 30 July 2024 | 103511.00 (0.02%) | 103486.00 | 103000.00 - 104412.00 | 0.745 times |
| Fri 28 June 2024 | 103491.00 (2.06%) | 101500.00 | 100500.00 - 104000.00 | 1.6858 times |
Indicator Analysis of 0msfl26
Please login to view indicator analysis. or View indicator analysis of 0msfl26 975454 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0msfl26 975454
DMA (daily moving average) of 0msfl26 975454
| DMA period | DMA value |
| 5 day DMA | 112007.6 |
| 12 day DMA | 111555.92 |
| 20 day DMA | 111225.35 |
| 35 day DMA | 110651.35 |
| 50 day DMA | 109998.68 |
| 100 day DMA | 107879.39 |
| 150 day DMA | 106161.83 |
| 200 day DMA |
EMA (exponential moving average) of 0msfl26 975454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112037.57 | 111901.87 | 111746.33 |
| 12 day EMA | 111652.7 | 111533.41 | 111409.89 |
| 20 day EMA | 111287.99 | 111180.56 | 111071.93 |
| 35 day EMA | 110637.43 | 110539.02 | 110440.47 |
| 50 day EMA | 110021.48 | 109928.15 | 109834.93 |
SMA (simple moving average) of 0msfl26 975454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112007.6 | 111873.2 | 111751.6 |
| 12 day SMA | 111555.92 | 111452.5 | 111356.67 |
| 20 day SMA | 111225.35 | 111134.55 | 111045.4 |
| 35 day SMA | 110651.35 | 110568.03 | 110486.58 |
| 50 day SMA | 109998.68 | 109898.6 | 109818.56 |
| 100 day SMA | 107879.39 | 107791.41 | 107704.39 |
| 150 day SMA | 106161.83 | 106091.89 | 106022.59 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.