Login or Join
Homepage0msfl26 975454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0msfl26 975454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0msfl26
Strong Daily Stock price targets for 0msfl26 975454 are 122604.25 and 122618.25
| Daily Target 1 | 122593.17 |
| Daily Target 2 | 122601.33 |
| Daily Target 3 | 122607.16666667 |
| Daily Target 4 | 122615.33 |
| Daily Target 5 | 122621.17 |
Daily price and volume 0msfl26
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 122609.50 (0.03%) | 122599.00 | 122599.00 - 122613.00 | 0.0042 times | Wed 11 February 2026 | 122578.00 (0.03%) | 122578.00 | 122578.00 - 130000.00 | 2.1722 times | Tue 10 February 2026 | 122542.00 (0.03%) | 122520.00 | 122500.00 - 122578.00 | 6.4376 times | Mon 09 February 2026 | 122507.00 (0.09%) | 122500.00 | 122000.00 - 122507.00 | 0.0769 times | Fri 06 February 2026 | 122402.00 (0.03%) | 122364.00 | 122364.00 - 122402.00 | 1.2163 times | Thu 05 February 2026 | 122364.00 (3.7%) | 122363.00 | 122363.00 - 122364.00 | 0.0369 times | Wed 04 February 2026 | 118000.00 (-3.49%) | 118000.00 | 118000.00 - 118000.00 | 0.0032 times | Mon 02 February 2026 | 122263.00 (0.09%) | 122263.00 | 122263.00 - 122263.00 | 0.0063 times | Fri 30 January 2026 | 122158.00 (0.03%) | 121850.00 | 121850.00 - 122158.00 | 0.0021 times | Thu 29 January 2026 | 122123.00 (0.03%) | 122000.00 | 122000.00 - 122123.00 | 0.0443 times | Wed 28 January 2026 | 122088.00 (0.32%) | 121700.00 | 121600.00 - 122088.00 | 0.1971 times |
Weekly price and charts 0msfl26
Strong weekly Stock price targets for 0msfl26 975454 are 122304.75 and 130304.75
| Weekly Target 1 | 116869.83 |
| Weekly Target 2 | 119739.67 |
| Weekly Target 3 | 124869.83333333 |
| Weekly Target 4 | 127739.67 |
| Weekly Target 5 | 132869.83 |
Weekly price and volumes for 0msfl26
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 122609.50 (0.17%) | 122500.00 | 122000.00 - 130000.00 | 6.4397 times | Fri 06 February 2026 | 122402.00 (0.2%) | 122263.00 | 118000.00 - 122402.00 | 0.9356 times | Fri 30 January 2026 | 122158.00 (0.2%) | 121700.00 | 121600.00 - 122158.00 | 0.1812 times | Fri 23 January 2026 | 121913.00 (0.2%) | 121774.00 | 120513.20 - 121913.00 | 0.9676 times | Fri 16 January 2026 | 121670.00 (0.23%) | 121565.00 | 120000.00 - 121670.00 | 0.0117 times | Thu 08 January 2026 | 121392.00 (0.17%) | 121288.00 | 120649.00 - 121392.00 | 0.1843 times | Fri 02 January 2026 | 121184.00 (0.32%) | 121045.00 | 120149.00 - 121184.00 | 0.8528 times | Mon 22 December 2025 | 120803.00 (0.11%) | 120803.00 | 120803.00 - 120803.00 | 0.0016 times | Thu 18 December 2025 | 120665.00 (0.17%) | 120562.00 | 120562.00 - 120665.00 | 0.2273 times | Fri 12 December 2025 | 120458.00 (0.26%) | 120355.00 | 120355.00 - 120458.00 | 0.1984 times | Wed 03 December 2025 | 120149.00 (0.54%) | 120080.00 | 120000.00 - 120149.00 | 0.0187 times |
Monthly price and charts 0msfl26
Strong monthly Stock price targets for 0msfl26 975454 are 120304.75 and 132304.75
| Monthly Target 1 | 111536.5 |
| Monthly Target 2 | 117073 |
| Monthly Target 3 | 123536.5 |
| Monthly Target 4 | 129073 |
| Monthly Target 5 | 135536.5 |
Monthly price and volumes 0msfl26
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 122609.50 (0.37%) | 122263.00 | 118000.00 - 130000.00 | 6.2809 times | Fri 30 January 2026 | 122158.00 (0.96%) | 121149.00 | 120000.00 - 122158.00 | 1.4259 times | Wed 31 December 2025 | 121000.00 (1.26%) | 120080.00 | 120000.00 - 121080.00 | 0.8254 times | Wed 26 November 2025 | 119500.00 (0.43%) | 119122.00 | 119122.00 - 119500.00 | 0.4084 times | Thu 30 October 2025 | 118986.00 (0.99%) | 117997.00 | 117997.00 - 118986.00 | 0.1856 times | Fri 26 September 2025 | 117817.00 (0.79%) | 116992.00 | 116700.00 - 117817.00 | 0.0486 times | Fri 29 August 2025 | 116892.57 (0.87%) | 115889.00 | 114000.00 - 116896.00 | 0.3152 times | Wed 30 July 2025 | 115889.00 (0.93%) | 114940.00 | 114100.00 - 115897.00 | 0.1869 times | Mon 30 June 2025 | 114825.00 (0.82%) | 112000.00 | 112000.00 - 114907.00 | 0.1164 times | Fri 30 May 2025 | 113893.00 (0.86%) | 112985.00 | 104500.00 - 113893.00 | 0.2068 times | Wed 30 April 2025 | 112921.00 (1.04%) | 112020.00 | 112020.00 - 112921.00 | 0.125 times |
Indicator Analysis of 0msfl26
Please login to view indicator analysis. or View indicator analysis of 0msfl26 975454 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0msfl26 975454
DMA (daily moving average) of 0msfl26 975454
| DMA period | DMA value |
| 5 day DMA | 122527.7 |
| 12 day DMA | 121944.54 |
| 20 day DMA | 121765.07 |
| 35 day DMA | 121331.1 |
| 50 day DMA | 120583.14 |
| 100 day DMA | 117762.15 |
| 150 day DMA | 115364.01 |
| 200 day DMA | 113085.24 |
EMA (exponential moving average) of 0msfl26 975454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122392.75 | 122284.39 | 122137.61 |
| 12 day EMA | 122042.31 | 121939.22 | 121823.12 |
| 20 day EMA | 121742.93 | 121651.75 | 121554.29 |
| 35 day EMA | 121101.48 | 121012.7 | 120920.55 |
| 50 day EMA | 120508.18 | 120422.45 | 120334.51 |
SMA (simple moving average) of 0msfl26 975454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122527.7 | 122478.6 | 121563 |
| 12 day SMA | 121944.54 | 121886.5 | 121825.33 |
| 20 day SMA | 121765.07 | 121700.7 | 121636.2 |
| 35 day SMA | 121331.1 | 121258.83 | 121170.89 |
| 50 day SMA | 120583.14 | 120482.27 | 120379.69 |
| 100 day SMA | 117762.15 | 117664.94 | 117566.75 |
| 150 day SMA | 115364.01 | 115264.62 | 115167.43 |
| 200 day SMA | 113085.24 | 112990.74 | 112902.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.