Login or Join
Homepage0msfl26 975454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0msfl26 975454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0msfl26
Strong Daily Stock price targets for 0msfl26 975454 are 120458 and 120458
| Daily Target 1 | 120458 |
| Daily Target 2 | 120458 |
| Daily Target 3 | 120458 |
| Daily Target 4 | 120458 |
| Daily Target 5 | 120458 |
Daily price and volume 0msfl26
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 120458.00 (0.09%) | 120458.00 | 120458.00 - 120458.00 | 0.0224 times | Tue 09 December 2025 | 120355.00 (0.17%) | 120355.00 | 120355.00 - 120355.00 | 2.8251 times | Wed 03 December 2025 | 120149.00 (0.06%) | 120149.00 | 120000.00 - 120149.00 | 0.0336 times | Mon 01 December 2025 | 120080.00 (0.49%) | 120080.00 | 120000.00 - 120080.00 | 0.2354 times | Wed 26 November 2025 | 119500.00 (0.09%) | 119500.00 | 119395.00 - 119500.00 | 0.0336 times | Tue 11 November 2025 | 119395.00 (0.03%) | 119395.00 | 119395.00 - 119395.00 | 0.2018 times | Mon 10 November 2025 | 119361.00 (0.11%) | 119361.00 | 119361.00 - 119361.00 | 3.5762 times | Thu 06 November 2025 | 119225.00 (0.06%) | 119157.00 | 119157.00 - 119225.00 | 0.1794 times | Tue 04 November 2025 | 119157.00 (0.03%) | 119157.00 | 119157.00 - 119157.00 | 0.6502 times | Mon 03 November 2025 | 119122.00 (0.11%) | 119122.00 | 119122.00 - 119122.00 | 2.2422 times | Thu 30 October 2025 | 118986.00 (0.06%) | 118986.00 | 118986.00 - 118986.00 | 0.3587 times |
Weekly price and charts 0msfl26
Strong weekly Stock price targets for 0msfl26 975454 are 120406.5 and 120509.5
| Weekly Target 1 | 120320.67 |
| Weekly Target 2 | 120389.33 |
| Weekly Target 3 | 120423.66666667 |
| Weekly Target 4 | 120492.33 |
| Weekly Target 5 | 120526.67 |
Weekly price and volumes for 0msfl26
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 120458.00 (0.26%) | 120355.00 | 120355.00 - 120458.00 | 2.0418 times | Wed 03 December 2025 | 120149.00 (0.54%) | 120080.00 | 120000.00 - 120149.00 | 0.1929 times | Wed 26 November 2025 | 119500.00 (0.23%) | 119361.00 | 119361.00 - 119500.00 | 2.7331 times | Thu 06 November 2025 | 119225.00 (0.2%) | 119122.00 | 119122.00 - 119225.00 | 2.2026 times | Thu 30 October 2025 | 118986.00 (0.37%) | 118918.00 | 118918.00 - 118986.00 | 0.6592 times | Fri 17 October 2025 | 118545.00 (0.41%) | 118206.00 | 118206.00 - 118545.00 | 1.3826 times | Fri 03 October 2025 | 118060.44 (0.21%) | 117997.00 | 117997.00 - 118071.00 | 0.201 times | Fri 26 September 2025 | 117817.00 (0.21%) | 117719.00 | 117719.00 - 117817.00 | 0.1125 times | Thu 18 September 2025 | 117566.00 (0.49%) | 117230.00 | 116700.00 - 117566.00 | 0.2251 times | Thu 04 September 2025 | 116991.00 (0.08%) | 116992.00 | 116991.00 - 116992.00 | 0.2492 times | Fri 29 August 2025 | 116892.57 (0.48%) | 115000.00 | 115000.00 - 116896.00 | 0.7476 times |
Monthly price and charts 0msfl26
Strong monthly Stock price targets for 0msfl26 975454 are 120229 and 120687
| Monthly Target 1 | 119847.33 |
| Monthly Target 2 | 120152.67 |
| Monthly Target 3 | 120305.33333333 |
| Monthly Target 4 | 120610.67 |
| Monthly Target 5 | 120763.33 |
Monthly price and volumes 0msfl26
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 120458.00 (0.8%) | 120080.00 | 120000.00 - 120458.00 | 0.9537 times | Wed 26 November 2025 | 119500.00 (0.43%) | 119122.00 | 119122.00 - 119500.00 | 2.1063 times | Thu 30 October 2025 | 118986.00 (0.99%) | 117997.00 | 117997.00 - 118986.00 | 0.9571 times | Fri 26 September 2025 | 117817.00 (0.79%) | 116992.00 | 116700.00 - 117817.00 | 0.2504 times | Fri 29 August 2025 | 116892.57 (0.87%) | 115889.00 | 114000.00 - 116896.00 | 1.6261 times | Wed 30 July 2025 | 115889.00 (0.93%) | 114940.00 | 114100.00 - 115897.00 | 0.964 times | Mon 30 June 2025 | 114825.00 (0.82%) | 112000.00 | 112000.00 - 114907.00 | 0.6003 times | Fri 30 May 2025 | 113893.00 (0.86%) | 112985.00 | 104500.00 - 113893.00 | 1.0669 times | Wed 30 April 2025 | 112921.00 (1.04%) | 112020.00 | 112020.00 - 112921.00 | 0.6449 times | Tue 25 March 2025 | 111764.00 (0.72%) | 111063.00 | 110500.00 - 111764.00 | 0.8302 times | Fri 28 February 2025 | 110968.00 (0.8%) | 110241.00 | 110000.00 - 110968.00 | 0.9674 times |
Indicator Analysis of 0msfl26
Please login to view indicator analysis. or View indicator analysis of 0msfl26 975454 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0msfl26 975454
DMA (daily moving average) of 0msfl26 975454
| DMA period | DMA value |
| 5 day DMA | 120108.4 |
| 12 day DMA | 119558.83 |
| 20 day DMA | 118927.27 |
| 35 day DMA | 117748.87 |
| 50 day DMA | 116942.75 |
| 100 day DMA | 114530.78 |
| 150 day DMA | 112250.23 |
| 200 day DMA | 110224.79 |
EMA (exponential moving average) of 0msfl26 975454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120126 | 119960.02 | 119762.56 |
| 12 day EMA | 119558.63 | 119395.17 | 119220.72 |
| 20 day EMA | 118969.62 | 118813.02 | 118650.78 |
| 35 day EMA | 118001.69 | 117857.08 | 117710.02 |
| 50 day EMA | 117026.04 | 116886.02 | 116744.49 |
SMA (simple moving average) of 0msfl26 975454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120108.4 | 119895.8 | 119697 |
| 12 day SMA | 119558.83 | 119399.42 | 119242.92 |
| 20 day SMA | 118927.27 | 118767.52 | 118611.27 |
| 35 day SMA | 117748.87 | 117616.67 | 117450.82 |
| 50 day SMA | 116942.75 | 116823.21 | 116705.07 |
| 100 day SMA | 114530.78 | 114427.03 | 114323.37 |
| 150 day SMA | 112250.23 | 112147.17 | 112052.53 |
| 200 day SMA | 110224.79 | 110134.5 | 110044.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.