Login or Join
Homepage1085sfl25 975469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1085sfl25 975469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1085sfl25
Strong Daily Stock price targets for 1085sfl25 975469 are 97505.91 and 97505.91
| Daily Target 1 | 97505.91 |
| Daily Target 2 | 97505.91 |
| Daily Target 3 | 97505.91 |
| Daily Target 4 | 97505.91 |
| Daily Target 5 | 97505.91 |
Daily price and volume 1085sfl25
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 97505.91 (0%) | 97505.91 | 97505.91 - 97505.91 | 0.3448 times |
| Fri 11 April 2025 | 97505.91 (-0.54%) | 97505.91 | 97505.91 - 97505.91 | 1.0345 times |
| Tue 08 April 2025 | 98035.65 (0%) | 98035.65 | 98035.65 - 98035.65 | 1.0345 times |
| Tue 25 March 2025 | 98035.65 (0.14%) | 98035.65 | 98035.65 - 98035.65 | 0.3448 times |
| Mon 24 March 2025 | 97902.07 (0.61%) | 97902.07 | 97902.07 - 97902.07 | 0.6897 times |
| Mon 17 March 2025 | 97309.66 (0%) | 97309.66 | 97309.66 - 97309.66 | 2.7586 times |
| Wed 12 March 2025 | 97309.66 (-0.41%) | 97309.66 | 97309.66 - 97309.66 | 0.6897 times |
| Thu 27 February 2025 | 97705.59 (0.6%) | 97705.59 | 97705.59 - 97705.59 | 0.3448 times |
| Tue 25 February 2025 | 97120.83 (-0.76%) | 97120.83 | 97120.83 - 97120.83 | 0.6897 times |
| Fri 21 February 2025 | 97869.29 (0.22%) | 97771.03 | 97771.03 - 97869.29 | 2.069 times |
| Thu 20 February 2025 | 97658.99 (-0.08%) | 97658.99 | 97658.99 - 97658.99 | 1.0345 times |
Weekly price and charts 1085sfl25
Strong weekly Stock price targets for 1085sfl25 975469 are 97505.91 and 97505.91
| Weekly Target 1 | 97505.91 |
| Weekly Target 2 | 97505.91 |
| Weekly Target 3 | 97505.91 |
| Weekly Target 4 | 97505.91 |
| Weekly Target 5 | 97505.91 |
Weekly price and volumes for 1085sfl25
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 97505.91 (0%) | 97505.91 | 97505.91 - 97505.91 | 0.2326 times |
| Fri 11 April 2025 | 97505.91 (-0.54%) | 98035.65 | 97505.91 - 98035.65 | 1.3953 times |
| Tue 25 March 2025 | 98035.65 (0.75%) | 97902.07 | 97902.07 - 98035.65 | 0.6977 times |
| Mon 17 March 2025 | 97309.66 (0%) | 97309.66 | 97309.66 - 97309.66 | 1.8605 times |
| Wed 12 March 2025 | 97309.66 (-0.41%) | 97309.66 | 97309.66 - 97309.66 | 0.4651 times |
| Thu 27 February 2025 | 97705.59 (-0.17%) | 97120.83 | 97120.83 - 97705.59 | 0.6977 times |
| Fri 21 February 2025 | 97869.29 (0.36%) | 97519.52 | 97519.52 - 97869.29 | 3.4884 times |
| Fri 17 January 2025 | 97519.52 (-1%) | 98635.87 | 97519.52 - 98635.87 | 0.4651 times |
| Tue 15 October 2024 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.4651 times |
| Tue 01 October 2024 | 98500.00 (1.36%) | 98500.00 | 98500.00 - 98500.00 | 0.2326 times |
| Thu 12 September 2024 | 97181.25 (0.78%) | 97181.25 | 97181.25 - 97181.25 | 0.2326 times |
Monthly price and charts 1085sfl25
Strong monthly Stock price targets for 1085sfl25 975469 are 97241.04 and 97770.78
| Monthly Target 1 | 97152.75 |
| Monthly Target 2 | 97329.33 |
| Monthly Target 3 | 97682.49 |
| Monthly Target 4 | 97859.07 |
| Monthly Target 5 | 98212.23 |
Monthly price and volumes 1085sfl25
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 97505.91 (-0.54%) | 98035.65 | 97505.91 - 98035.65 | 1.0145 times |
| Tue 25 March 2025 | 98035.65 (0.34%) | 97309.66 | 97309.66 - 98035.65 | 1.8841 times |
| Thu 27 February 2025 | 97705.59 (0.19%) | 97738.31 | 97120.83 - 97869.29 | 2.4638 times |
| Tue 21 January 2025 | 97519.52 (-1.13%) | 97519.52 | 97519.52 - 97519.52 | 0.2899 times |
| Mon 21 October 2024 | 98635.87 (1.5%) | 98500.00 | 98500.00 - 98635.87 | 0.5797 times |
| Thu 12 September 2024 | 97181.25 (0.78%) | 96425.65 | 96425.65 - 97181.25 | 0.2899 times |
| Mon 05 August 2024 | 96425.65 (-3.57%) | 96425.65 | 96425.65 - 96425.65 | 1.1594 times |
| Wed 24 July 2024 | 100000.00 (4.01%) | 96142.17 | 96142.17 - 100000.00 | 1.0145 times |
| Fri 28 June 2024 | 96142.17 (-2.8%) | 96142.17 | 96142.17 - 96142.17 | 1.1594 times |
| Tue 16 April 2024 | 98916.00 (0%) | 98916.00 | 98916.00 - 98916.00 | 0.1449 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 1085sfl25
Please login to view indicator analysis. or View indicator analysis of 1085sfl25 975469 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1085sfl25 975469
DMA (daily moving average) of 1085sfl25 975469
| DMA period | DMA value |
| 5 day DMA | 97797.04 |
| 12 day DMA | 97641.46 |
| 20 day DMA | 97620.25 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1085sfl25 975469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97654.52 | 97728.82 | 97840.26 |
| 12 day EMA | 97657.85 | 97685.47 | 97718.1 |
| 20 day EMA | 97665.12 | 97681.87 | 97700.38 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1085sfl25 975469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97797.04 | 97757.79 | 97718.54 |
| 12 day SMA | 97641.46 | 97642.59 | 97643.73 |
| 20 day SMA | 97620.25 | 97744.95 | 97676.77 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.