1085sfl25 975469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1085sfl25 975469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1085sfl25

Strong Daily Stock price targets for 1085sfl25 975469 are 97519.52 and 97519.52

Daily Target 197519.52
Daily Target 297519.52
Daily Target 397519.52
Daily Target 497519.52
Daily Target 597519.52

Daily price and volume 1085sfl25

Date Closing Open Range Volume
Tue 21 January 2025 97519.52 (0%) 97519.52 97519.52 - 97519.52 0.4348 times
Fri 17 January 2025 97519.52 (-1.13%) 97519.52 97519.52 - 97519.52 0.4348 times
Mon 21 October 2024 98635.87 (0.14%) 98635.87 98635.87 - 98635.87 0.4348 times
Tue 15 October 2024 98500.00 (0%) 98500.00 98500.00 - 98500.00 0.8696 times
Tue 01 October 2024 98500.00 (1.36%) 98500.00 98500.00 - 98500.00 0.4348 times
Thu 12 September 2024 97181.25 (0.78%) 97181.25 97181.25 - 97181.25 0.4348 times
Fri 06 September 2024 96425.65 (0%) 96425.65 96425.65 - 96425.65 0.4348 times
Mon 05 August 2024 96425.65 (-3.57%) 96425.65 96425.65 - 96425.65 3.4783 times
Wed 24 July 2024 100000.00 (4.01%) 100000.00 100000.00 - 100000.00 0.8696 times
Tue 02 July 2024 96142.17 (0%) 96142.17 96142.17 - 96142.17 2.1739 times
Fri 28 June 2024 96142.17 (-2.8%) 96142.17 96142.17 - 96142.17 3.4783 times

Daily chart 1085sfl25

Weekly price and charts 1085sfl25

Strong weekly Stock price targets for 1085sfl25 975469 are 97519.52 and 97519.52

Weekly Target 197519.52
Weekly Target 297519.52
Weekly Target 397519.52
Weekly Target 497519.52
Weekly Target 597519.52

Weekly price and volumes for 1085sfl25

Date Closing Open Range Volume
Tue 21 January 2025 97519.52 (0%) 97519.52 97519.52 - 97519.52 0.3745 times
Fri 17 January 2025 97519.52 (-1%) 98635.87 97519.52 - 98635.87 0.7491 times
Tue 15 October 2024 98500.00 (0%) 98500.00 98500.00 - 98500.00 0.7491 times
Tue 01 October 2024 98500.00 (1.36%) 98500.00 98500.00 - 98500.00 0.3745 times
Thu 12 September 2024 97181.25 (0.78%) 97181.25 97181.25 - 97181.25 0.3745 times
Fri 06 September 2024 96425.65 (0%) 96425.65 96425.65 - 96425.65 3.3708 times
Wed 29 January 2025 (0%) - 0 times

weekly chart 1085sfl25

Monthly price and charts 1085sfl25

Strong monthly Stock price targets for 1085sfl25 975469 are 97519.52 and 97519.52

Monthly Target 197519.52
Monthly Target 297519.52
Monthly Target 397519.52
Monthly Target 497519.52
Monthly Target 597519.52

Monthly price and volumes 1085sfl25

Date Closing Open Range Volume
Tue 21 January 2025 97519.52 (-1.13%) 97519.52 97519.52 - 97519.52 0.4376 times
Mon 21 October 2024 98635.87 (1.5%) 98500.00 98500.00 - 98635.87 0.8753 times
Thu 12 September 2024 97181.25 (0.78%) 96425.65 96425.65 - 97181.25 0.4376 times
Mon 05 August 2024 96425.65 (-3.57%) 96425.65 96425.65 - 96425.65 1.7505 times
Wed 24 July 2024 100000.00 (4.01%) 96142.17 96142.17 - 100000.00 1.5317 times
Fri 28 June 2024 96142.17 (-2.8%) 96142.17 96142.17 - 96142.17 1.7505 times
Tue 16 April 2024 98916.00 (0%) 98916.00 98916.00 - 98916.00 0.2188 times
Wed 29 January 2025 (0%) - 0 times

monthly chart 1085sfl25

DMA SMA EMA moving averages of 1085sfl25 975469

DMA (daily moving average) of 1085sfl25 975469

DMA period DMA value
5 day DMA 98134.98
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1085sfl25 975469

EMA period EMA current EMA prev EMA prev2
5 day EMA97799.7897939.8998150.04
12 day EMA97658.98
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1085sfl25 975469

SMA period SMA current SMA prev SMA prev2
5 day SMA98134.9898067.3397848.55
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme