Login or Join
Homepage1085sfl25 975469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1085sfl25 975469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1085sfl25
Strong Daily Stock price targets for 1085sfl25 975469 are 99150 and 99450
| Daily Target 1 | 98900 |
| Daily Target 2 | 99100 |
| Daily Target 3 | 99200 |
| Daily Target 4 | 99400 |
| Daily Target 5 | 99500 |
Daily price and volume 1085sfl25
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 99300.00 (1.74%) | 99000.00 | 99000.00 - 99300.00 | 0.7692 times |
| Wed 28 May 2025 | 97600.00 (0.1%) | 97600.00 | 97600.00 - 97600.00 | 1.1538 times |
| Wed 16 April 2025 | 97505.91 (0%) | 97505.91 | 97505.91 - 97505.91 | 0.3846 times |
| Fri 11 April 2025 | 97505.91 (-0.54%) | 97505.91 | 97505.91 - 97505.91 | 1.1538 times |
| Tue 08 April 2025 | 98035.65 (0%) | 98035.65 | 98035.65 - 98035.65 | 1.1538 times |
| Tue 25 March 2025 | 98035.65 (0.14%) | 98035.65 | 98035.65 - 98035.65 | 0.3846 times |
| Mon 24 March 2025 | 97902.07 (0.61%) | 97902.07 | 97902.07 - 97902.07 | 0.7692 times |
| Mon 17 March 2025 | 97309.66 (0%) | 97309.66 | 97309.66 - 97309.66 | 3.0769 times |
| Wed 12 March 2025 | 97309.66 (-0.41%) | 97309.66 | 97309.66 - 97309.66 | 0.7692 times |
| Thu 27 February 2025 | 97705.59 (0.6%) | 97705.59 | 97705.59 - 97705.59 | 0.3846 times |
| Tue 25 February 2025 | 97120.83 (-0.76%) | 97120.83 | 97120.83 - 97120.83 | 0.7692 times |
Weekly price and charts 1085sfl25
Strong weekly Stock price targets for 1085sfl25 975469 are 98450 and 100150
| Weekly Target 1 | 97033.33 |
| Weekly Target 2 | 98166.67 |
| Weekly Target 3 | 98733.333333333 |
| Weekly Target 4 | 99866.67 |
| Weekly Target 5 | 100433.33 |
Weekly price and volumes for 1085sfl25
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 99300.00 (1.84%) | 97600.00 | 97600.00 - 99300.00 | 1.0638 times |
| Wed 16 April 2025 | 97505.91 (0%) | 97505.91 | 97505.91 - 97505.91 | 0.2128 times |
| Fri 11 April 2025 | 97505.91 (-0.54%) | 98035.65 | 97505.91 - 98035.65 | 1.2766 times |
| Tue 25 March 2025 | 98035.65 (0.75%) | 97902.07 | 97902.07 - 98035.65 | 0.6383 times |
| Mon 17 March 2025 | 97309.66 (0%) | 97309.66 | 97309.66 - 97309.66 | 1.7021 times |
| Wed 12 March 2025 | 97309.66 (-0.41%) | 97309.66 | 97309.66 - 97309.66 | 0.4255 times |
| Thu 27 February 2025 | 97705.59 (-0.17%) | 97120.83 | 97120.83 - 97705.59 | 0.6383 times |
| Fri 21 February 2025 | 97869.29 (0.36%) | 97519.52 | 97519.52 - 97869.29 | 3.1915 times |
| Fri 17 January 2025 | 97519.52 (-1%) | 98635.87 | 97519.52 - 98635.87 | 0.4255 times |
| Tue 15 October 2024 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.4255 times |
| Tue 01 October 2024 | 98500.00 (1.36%) | 98500.00 | 98500.00 - 98500.00 | 0.2128 times |
Monthly price and charts 1085sfl25
Strong monthly Stock price targets for 1085sfl25 975469 are 98450 and 100150
| Monthly Target 1 | 97033.33 |
| Monthly Target 2 | 98166.67 |
| Monthly Target 3 | 98733.333333333 |
| Monthly Target 4 | 99866.67 |
| Monthly Target 5 | 100433.33 |
Monthly price and volumes 1085sfl25
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 99300.00 (1.84%) | 97600.00 | 97600.00 - 99300.00 | 0.6849 times |
| Wed 16 April 2025 | 97505.91 (-0.54%) | 98035.65 | 97505.91 - 98035.65 | 0.9589 times |
| Tue 25 March 2025 | 98035.65 (0.34%) | 97309.66 | 97309.66 - 98035.65 | 1.7808 times |
| Thu 27 February 2025 | 97705.59 (0.19%) | 97738.31 | 97120.83 - 97869.29 | 2.3288 times |
| Tue 21 January 2025 | 97519.52 (-1.13%) | 97519.52 | 97519.52 - 97519.52 | 0.274 times |
| Mon 21 October 2024 | 98635.87 (1.5%) | 98500.00 | 98500.00 - 98635.87 | 0.5479 times |
| Thu 12 September 2024 | 97181.25 (0.78%) | 96425.65 | 96425.65 - 97181.25 | 0.274 times |
| Mon 05 August 2024 | 96425.65 (-3.57%) | 96425.65 | 96425.65 - 96425.65 | 1.0959 times |
| Wed 24 July 2024 | 100000.00 (4.01%) | 96142.17 | 96142.17 - 100000.00 | 0.9589 times |
| Fri 28 June 2024 | 96142.17 (-2.8%) | 96142.17 | 96142.17 - 96142.17 | 1.0959 times |
| Tue 16 April 2024 | 98916.00 (0%) | 98916.00 | 98916.00 - 98916.00 | 0.137 times |
Indicator Analysis of 1085sfl25
Please login to view indicator analysis. or View indicator analysis of 1085sfl25 975469 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1085sfl25 975469
DMA (daily moving average) of 1085sfl25 975469
| DMA period | DMA value |
| 5 day DMA | 97989.49 |
| 12 day DMA | 97766.69 |
| 20 day DMA | 97822.68 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1085sfl25 975469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98190.84 | 97636.35 | 97654.52 |
| 12 day EMA | 97902.88 | 97648.95 | 97657.85 |
| 20 day EMA | 97815.15 | 97658.92 | 97665.12 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1085sfl25 975469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97989.49 | 97736.62 | 97797.04 |
| 12 day SMA | 97766.69 | 97629.93 | 97641.46 |
| 20 day SMA | 97822.68 | 97678.97 | 97620.25 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.