1075ssf26a 975475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1075ssf26a 975475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1075ssf26a

Strong Daily Stock price targets for 1075ssf26a 975475 are 74637.06 and 74637.06

Daily Target 174637.06
Daily Target 274637.06
Daily Target 374637.06
Daily Target 474637.06
Daily Target 574637.06

Daily price and volume 1075ssf26a

Date Closing Open Range Volume
Thu 30 January 2025 74637.06 (0%) 74637.06 74637.06 - 74637.06 0.1563 times
Mon 13 January 2025 74637.06 (-0.81%) 74800.00 74400.00 - 74800.00 2.8125 times
Fri 10 January 2025 75247.22 (-1.64%) 75247.22 75247.22 - 75247.22 1.25 times
Wed 18 December 2024 76500.00 (0.58%) 76500.00 76500.00 - 76500.00 0.1563 times
Thu 14 November 2024 76061.03 (0.4%) 76061.03 76061.03 - 76061.03 0.625 times
Mon 04 November 2024 75758.87 (1.01%) 75758.87 75758.87 - 75758.87 3.75 times
Fri 25 October 2024 75000.00 (0%) 75000.00 75000.00 - 75000.00 0.1563 times
Thu 24 October 2024 75000.00 (-26.33%) 75000.00 75000.00 - 75000.00 0.3125 times
Wed 11 September 2024 101806.94 (0.74%) 101806.94 101806.94 - 101806.94 0.4688 times
Fri 06 September 2024 101058.02 (0%) 101058.02 101058.02 - 101058.02 0.3125 times
Tue 27 August 2024 101058.02 (0.56%) 101058.02 101058.02 - 101058.02 0.1563 times

Daily chart 1075ssf26a

Weekly price and charts 1075ssf26a

Strong weekly Stock price targets for 1075ssf26a 975475 are 74318.53 and 74718.53

Weekly Target 174212.35
Weekly Target 274424.71
Weekly Target 374612.353333333
Weekly Target 474824.71
Weekly Target 575012.35

Weekly price and volumes for 1075ssf26a

Date Closing Open Range Volume
Thu 30 January 2025 74637.06 (-0.81%) 74800.00 74400.00 - 74800.00 1.677 times
Fri 10 January 2025 75247.22 (-1.07%) 76500.00 75247.22 - 76500.00 0.7944 times
Thu 14 November 2024 76061.03 (1.41%) 75758.87 75758.87 - 76061.03 2.4713 times
Fri 25 October 2024 75000.00 (-25.79%) 101806.94 75000.00 - 101806.94 0.5296 times
Fri 06 September 2024 101058.02 (0.56%) 101058.02 101058.02 - 101058.02 0.2648 times
Fri 16 August 2024 100500.00 (0%) 99916.01 99916.01 - 100500.00 0.2648 times
Sat 01 February 2025 (0%) - 0 times

weekly chart 1075ssf26a

Monthly price and charts 1075ssf26a

Strong monthly Stock price targets for 1075ssf26a 975475 are 74094.92 and 74942.14

Monthly Target 173914.21
Monthly Target 274275.63
Monthly Target 374761.426666667
Monthly Target 475122.85
Monthly Target 575608.65

Monthly price and volumes 1075ssf26a

Date Closing Open Range Volume
Thu 30 January 2025 74637.06 (-2.44%) 75247.22 74400.00 - 75247.22 2.6012 times
Wed 18 December 2024 76500.00 (0.58%) 76500.00 76500.00 - 76500.00 0.0963 times
Thu 14 November 2024 76061.03 (1.41%) 75758.87 75758.87 - 76061.03 2.6975 times
Fri 25 October 2024 75000.00 (-26.33%) 75000.00 75000.00 - 75000.00 0.289 times
Wed 11 September 2024 101806.94 (0.74%) 101058.02 101058.02 - 101806.94 0.4817 times
Tue 27 August 2024 101058.02 (1.11%) 100500.00 100500.00 - 101058.02 0.1927 times
Tue 09 July 2024 99945.86 (-2.59%) 99737.40 99737.40 - 99945.86 1.1561 times
Tue 18 June 2024 102607.31 (0%) 102607.31 102607.31 - 102607.31 0.4817 times
Sat 01 February 2025 (0%) - 0 times

monthly chart 1075ssf26a

DMA SMA EMA moving averages of 1075ssf26a 975475

DMA (daily moving average) of 1075ssf26a 975475

DMA period DMA value
5 day DMA 75416.47
12 day DMA 83938.69
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1075ssf26a 975475

EMA period EMA current EMA prev EMA prev2
5 day EMA76107.2776842.2677944.69
12 day EMA83970.5585666.9587671.67
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1075ssf26a 975475

SMA period SMA current SMA prev SMA prev2
5 day SMA75416.4775640.8475713.42
12 day SMA83938.6986047.7588154.33
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme