Login or Join
Homepage1250ucl29 975506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1250ucl29 975506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1250ucl29
Strong Daily Stock price targets for 1250ucl29 975506 are 102100 and 102100
| Daily Target 1 | 102100 |
| Daily Target 2 | 102100 |
| Daily Target 3 | 102100 |
| Daily Target 4 | 102100 |
| Daily Target 5 | 102100 |
Daily price and volume 1250ucl29
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 102100.00 (0%) | 102100.00 | 102100.00 - 102100.00 | 0.2564 times | Tue 22 October 2024 | 102100.00 (0%) | 99409.27 | 99409.27 - 102100.00 | 5.1282 times | Tue 08 October 2024 | 102100.00 (-0%) | 102100.00 | 102100.00 - 102100.00 | 0.2564 times | Thu 03 October 2024 | 102100.20 (1.09%) | 102100.20 | 102100.20 - 102100.20 | 0.2564 times | Mon 16 September 2024 | 101000.00 (-0.88%) | 101000.00 | 101000.00 - 101000.00 | 0.2564 times | Tue 03 September 2024 | 101900.00 (0%) | 101900.00 | 101900.00 - 101900.00 | 0.2564 times | Mon 02 September 2024 | 101900.00 (1.9%) | 101900.00 | 101900.00 - 101900.00 | 0.2564 times | Mon 26 August 2024 | 100000.00 (0%) | 101500.00 | 100000.00 - 101500.00 | 2.8205 times | Fri 16 August 2024 | 100000.00 (-0.24%) | 100000.00 | 100000.00 - 100000.00 | 0.2564 times | Tue 13 August 2024 | 100240.00 (0.04%) | 100240.00 | 100240.00 - 100240.00 | 0.2564 times | Wed 07 August 2024 | 100200.00 (0%) | 100200.00 | 100199.00 - 100200.00 | 2.5641 times |
Weekly price and charts 1250ucl29
Strong weekly Stock price targets for 1250ucl29 975506 are 102100 and 102100
| Weekly Target 1 | 102100 |
| Weekly Target 2 | 102100 |
| Weekly Target 3 | 102100 |
| Weekly Target 4 | 102100 |
| Weekly Target 5 | 102100 |
Weekly price and volumes for 1250ucl29
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 102100.00 (0%) | 102100.00 | 102100.00 - 102100.00 | 0.1538 times | Tue 22 October 2024 | 102100.00 (0%) | 99409.27 | 99409.27 - 102100.00 | 3.0769 times | Tue 08 October 2024 | 102100.00 (-0%) | 102100.00 | 102100.00 - 102100.00 | 0.1538 times | Thu 03 October 2024 | 102100.20 (0.2%) | 101000.00 | 101000.00 - 102100.20 | 0.3077 times | Tue 03 September 2024 | 101900.00 (1.9%) | 101900.00 | 101900.00 - 101900.00 | 0.3077 times | Mon 26 August 2024 | 100000.00 (0%) | 101500.00 | 100000.00 - 101500.00 | 1.6923 times | Fri 16 August 2024 | 100000.00 (-0.2%) | 100240.00 | 100000.00 - 100240.00 | 0.3077 times | Wed 07 August 2024 | 100200.00 (-0.4%) | 100200.00 | 100199.00 - 100200.00 | 1.6923 times | Fri 02 August 2024 | 100600.00 (0.47%) | 100130.00 | 100130.00 - 100600.00 | 1.8462 times | Wed 24 July 2024 | 100130.00 (0.23%) | 100122.00 | 100122.00 - 100130.00 | 0.4615 times | Fri 19 July 2024 | 99899.00 (0%) | 99799.00 | 99799.00 - 99995.00 | 2.1538 times |
Monthly price and charts 1250ucl29
Strong monthly Stock price targets for 1250ucl29 975506 are 102100 and 102100
| Monthly Target 1 | 102100 |
| Monthly Target 2 | 102100 |
| Monthly Target 3 | 102100 |
| Monthly Target 4 | 102100 |
| Monthly Target 5 | 102100 |
Monthly price and volumes 1250ucl29
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 102100.00 (0%) | 102100.00 | 102100.00 - 102100.00 | 0.0279 times | Tue 22 October 2024 | 102100.00 (1.09%) | 102100.20 | 99409.27 - 102100.20 | 0.6132 times | Mon 16 September 2024 | 101000.00 (1%) | 101900.00 | 101000.00 - 101900.00 | 0.0836 times | Mon 26 August 2024 | 100000.00 (-0.2%) | 100500.00 | 100000.00 - 101500.00 | 0.8361 times | Wed 31 July 2024 | 100200.00 (0.2%) | 99690.00 | 99300.00 - 100200.00 | 1.6444 times | Fri 28 June 2024 | 99999.00 (0.3%) | 99000.01 | 99000.00 - 102000.00 | 2.3969 times | Fri 31 May 2024 | 99699.00 (-0.3%) | 99699.00 | 99299.00 - 100200.00 | 1.6722 times | Tue 30 April 2024 | 99999.00 (0%) | 99999.00 | 99700.00 - 99999.00 | 0.7246 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of 1250ucl29
Please login to view indicator analysis. or View indicator analysis of 1250ucl29 975506 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1250ucl29 975506
DMA (daily moving average) of 1250ucl29 975506
| DMA period | DMA value |
| 5 day DMA | 101880.04 |
| 12 day DMA | 101153.35 |
| 20 day DMA | 100754.26 |
| 35 day DMA | 100367.1 |
| 50 day DMA | 100177.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1250ucl29 975506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101896.63 | 101794.96 | 101642.46 |
| 12 day EMA | 101371.09 | 101238.61 | 101082.05 |
| 20 day EMA | 100995.41 | 100879.19 | 100750.74 |
| 35 day EMA | 100623.79 | 100536.88 | 100444.85 |
| 50 day EMA | 100330.35 | 100258.15 | 100183 |
SMA (simple moving average) of 1250ucl29 975506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101880.04 | 101840.04 | 101800.04 |
| 12 day SMA | 101153.35 | 101028.35 | 100895.02 |
| 20 day SMA | 100754.26 | 100644.16 | 100504.16 |
| 35 day SMA | 100367.1 | 100278.53 | 100209.93 |
| 50 day SMA | 100177.63 | 100133.61 | 100089.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.