Login or Join
Homepage1250ucl29 975506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1250ucl29 975506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1250ucl29
Strong Daily Stock price targets for 1250ucl29 975506 are 104000 and 104000
| Daily Target 1 | 104000 |
| Daily Target 2 | 104000 |
| Daily Target 3 | 104000 |
| Daily Target 4 | 104000 |
| Daily Target 5 | 104000 |
Daily price and volume 1250ucl29
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 4.1667 times | Thu 20 November 2025 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.4167 times | Tue 18 November 2025 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.4167 times | Mon 17 November 2025 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.4167 times | Thu 13 November 2025 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.8333 times | Wed 12 November 2025 | 104000.00 (-0.95%) | 104000.00 | 104000.00 - 104000.00 | 0.8333 times | Tue 11 November 2025 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.8333 times | Tue 30 September 2025 | 105000.00 (-3.63%) | 105000.00 | 105000.00 - 105000.00 | 1.25 times | Tue 12 August 2025 | 108950.00 (0%) | 108950.00 | 108950.00 - 108950.00 | 0.4167 times | Tue 29 July 2025 | 108950.00 (0.33%) | 108950.00 | 108950.00 - 108950.00 | 0.4167 times | Thu 12 June 2025 | 108590.00 (-0.37%) | 108590.00 | 108590.00 - 108590.00 | 0.4167 times |
Weekly price and charts 1250ucl29
Strong weekly Stock price targets for 1250ucl29 975506 are 104000 and 104000
| Weekly Target 1 | 104000 |
| Weekly Target 2 | 104000 |
| Weekly Target 3 | 104000 |
| Weekly Target 4 | 104000 |
| Weekly Target 5 | 104000 |
Weekly price and volumes for 1250ucl29
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 1.9231 times | Thu 20 November 2025 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.5769 times | Thu 13 November 2025 | 104000.00 (-0.95%) | 105000.00 | 104000.00 - 105000.00 | 1.1538 times | Tue 30 September 2025 | 105000.00 (-3.63%) | 105000.00 | 105000.00 - 105000.00 | 0.5769 times | Tue 12 August 2025 | 108950.00 (0%) | 108950.00 | 108950.00 - 108950.00 | 0.1923 times | Tue 29 July 2025 | 108950.00 (0.33%) | 108950.00 | 108950.00 - 108950.00 | 0.1923 times | Thu 12 June 2025 | 108590.00 (4.16%) | 125000.00 | 108590.00 - 125000.00 | 0.7692 times | Fri 06 June 2025 | 104250.00 (-0.71%) | 126000.00 | 101000.00 - 126000.00 | 1.7308 times | Thu 15 May 2025 | 105000.00 (2.94%) | 103000.00 | 100002.00 - 105000.00 | 0.9615 times | Tue 06 May 2025 | 102001.00 (-2.02%) | 102000.00 | 102000.00 - 102001.00 | 1.9231 times | Fri 28 March 2025 | 104100.00 (2.06%) | 113000.00 | 104100.00 - 113000.00 | 0.5769 times |
Monthly price and charts 1250ucl29
Strong monthly Stock price targets for 1250ucl29 975506 are 104000 and 104000
| Monthly Target 1 | 104000 |
| Monthly Target 2 | 104000 |
| Monthly Target 3 | 104000 |
| Monthly Target 4 | 104000 |
| Monthly Target 5 | 104000 |
Monthly price and volumes 1250ucl29
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.9091 times | Thu 20 November 2025 | 104000.00 (-0.95%) | 105000.00 | 104000.00 - 105000.00 | 0.8182 times | Tue 30 September 2025 | 105000.00 (-3.63%) | 105000.00 | 105000.00 - 105000.00 | 0.2727 times | Tue 12 August 2025 | 108950.00 (0%) | 108950.00 | 108950.00 - 108950.00 | 0.0909 times | Tue 29 July 2025 | 108950.00 (0.33%) | 108950.00 | 108950.00 - 108950.00 | 0.0909 times | Thu 12 June 2025 | 108590.00 (-1.28%) | 103500.00 | 103500.00 - 125000.00 | 0.9091 times | Mon 19 May 2025 | 110000.00 (5.67%) | 102000.00 | 100002.00 - 126000.00 | 1.6364 times | Fri 28 March 2025 | 104100.00 (-0.38%) | 104505.00 | 102000.00 - 113000.00 | 0.8182 times | Fri 28 February 2025 | 104500.00 (-3.22%) | 106000.00 | 101000.00 - 106000.00 | 1.6364 times | Thu 23 January 2025 | 107981.00 (2.84%) | 104900.00 | 80001.00 - 110000.00 | 2.8182 times | Tue 31 December 2024 | 105000.00 (2.84%) | 102100.00 | 102100.00 - 105000.00 | 1.0909 times |
Indicator Analysis of 1250ucl29
Please login to view indicator analysis. or View indicator analysis of 1250ucl29 975506 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1250ucl29 975506
DMA (daily moving average) of 1250ucl29 975506
| DMA period | DMA value |
| 5 day DMA | 104000 |
| 12 day DMA | 105790 |
| 20 day DMA | 105036.65 |
| 35 day DMA | 104837.71 |
| 50 day DMA | 104194.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1250ucl29 975506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104209.27 | 104313.89 | 104470.81 |
| 12 day EMA | 104804.89 | 104951.18 | 105124.06 |
| 20 day EMA | 104893.75 | 104987.79 | 105091.72 |
| 35 day EMA | 104450.37 | 104476.88 | 104504.96 |
| 50 day EMA | 103842.14 | 103835.7 | 103829 |
SMA (simple moving average) of 1250ucl29 975506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104000 | 104000 | 104200 |
| 12 day SMA | 105790 | 105810.83 | 105894.17 |
| 20 day SMA | 105036.65 | 105041.65 | 105491.65 |
| 35 day SMA | 104837.71 | 104780.57 | 104809.14 |
| 50 day SMA | 104194.4 | 104114.4 | 104034.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.