Login or Join
Homepage1250ucl29 975506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1250ucl29 975506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1250ucl29
Strong Daily Stock price targets for 1250ucl29 975506 are 110000 and 110000
| Daily Target 1 | 110000 |
| Daily Target 2 | 110000 |
| Daily Target 3 | 110000 |
| Daily Target 4 | 110000 |
| Daily Target 5 | 110000 |
Daily price and volume 1250ucl29
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 110000.00 (8.37%) | 110000.00 | 110000.00 - 110000.00 | 0.2128 times | Mon 02 February 2026 | 101500.00 (0.5%) | 101500.00 | 101500.00 - 101500.00 | 0.2128 times | Wed 21 January 2026 | 101000.00 (-1.94%) | 103000.00 | 100600.00 - 103000.00 | 4.4681 times | Wed 14 January 2026 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 1.4894 times | Tue 13 January 2026 | 103000.00 (-1.9%) | 103000.00 | 103000.00 - 103000.00 | 0.2128 times | Mon 12 January 2026 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.2128 times | Tue 06 January 2026 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.4255 times | Tue 16 December 2025 | 105000.00 (0.96%) | 105000.00 | 105000.00 - 105000.00 | 0.4255 times | Wed 03 December 2025 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 2.1277 times | Thu 20 November 2025 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.2128 times | Tue 18 November 2025 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.2128 times |
Weekly price and charts 1250ucl29
Strong weekly Stock price targets for 1250ucl29 975506 are 105750 and 114250
| Weekly Target 1 | 98666.67 |
| Weekly Target 2 | 104333.33 |
| Weekly Target 3 | 107166.66666667 |
| Weekly Target 4 | 112833.33 |
| Weekly Target 5 | 115666.67 |
Weekly price and volumes for 1250ucl29
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 110000.00 (8.91%) | 101500.00 | 101500.00 - 110000.00 | 0.339 times | Wed 21 January 2026 | 101000.00 (-1.94%) | 103000.00 | 100600.00 - 103000.00 | 3.5593 times | Wed 14 January 2026 | 103000.00 (-1.9%) | 105000.00 | 103000.00 - 105000.00 | 1.5254 times | Tue 06 January 2026 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.339 times | Tue 16 December 2025 | 105000.00 (0.96%) | 105000.00 | 105000.00 - 105000.00 | 0.339 times | Wed 03 December 2025 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 1.6949 times | Thu 20 November 2025 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.5085 times | Thu 13 November 2025 | 104000.00 (-0.95%) | 105000.00 | 104000.00 - 105000.00 | 1.0169 times | Tue 30 September 2025 | 105000.00 (-3.63%) | 105000.00 | 105000.00 - 105000.00 | 0.5085 times | Tue 12 August 2025 | 108950.00 (0%) | 108950.00 | 108950.00 - 108950.00 | 0.1695 times | Tue 29 July 2025 | 108950.00 (0.33%) | 108950.00 | 108950.00 - 108950.00 | 0.1695 times |
Monthly price and charts 1250ucl29
Strong monthly Stock price targets for 1250ucl29 975506 are 105750 and 114250
| Monthly Target 1 | 98666.67 |
| Monthly Target 2 | 104333.33 |
| Monthly Target 3 | 107166.66666667 |
| Monthly Target 4 | 112833.33 |
| Monthly Target 5 | 115666.67 |
Monthly price and volumes 1250ucl29
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 110000.00 (8.91%) | 101500.00 | 101500.00 - 110000.00 | 0.2062 times | Wed 21 January 2026 | 101000.00 (-3.81%) | 105000.00 | 100600.00 - 105000.00 | 3.299 times | Tue 16 December 2025 | 105000.00 (0.96%) | 104000.00 | 104000.00 - 105000.00 | 1.2371 times | Thu 20 November 2025 | 104000.00 (-0.95%) | 105000.00 | 104000.00 - 105000.00 | 0.9278 times | Tue 30 September 2025 | 105000.00 (-3.63%) | 105000.00 | 105000.00 - 105000.00 | 0.3093 times | Tue 12 August 2025 | 108950.00 (0%) | 108950.00 | 108950.00 - 108950.00 | 0.1031 times | Tue 29 July 2025 | 108950.00 (0.33%) | 108950.00 | 108950.00 - 108950.00 | 0.1031 times | Thu 12 June 2025 | 108590.00 (-1.28%) | 103500.00 | 103500.00 - 125000.00 | 1.0309 times | Mon 19 May 2025 | 110000.00 (5.67%) | 102000.00 | 100002.00 - 126000.00 | 1.8557 times | Fri 28 March 2025 | 104100.00 (-0.38%) | 104505.00 | 102000.00 - 113000.00 | 0.9278 times | Fri 28 February 2025 | 104500.00 (-3.22%) | 106000.00 | 101000.00 - 106000.00 | 1.8557 times |
Indicator Analysis of 1250ucl29
Please login to view indicator analysis. or View indicator analysis of 1250ucl29 975506 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1250ucl29 975506
DMA (daily moving average) of 1250ucl29 975506
| DMA period | DMA value |
| 5 day DMA | 103700 |
| 12 day DMA | 104125 |
| 20 day DMA | 105149 |
| 35 day DMA | 104781.09 |
| 50 day DMA | 104558.4 |
| 100 day DMA | 102390.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1250ucl29 975506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104936.06 | 102404.47 | 102856.64 |
| 12 day EMA | 104477.66 | 103473.96 | 103832.74 |
| 20 day EMA | 104551.19 | 103977.89 | 104238.6 |
| 35 day EMA | 104486.98 | 104162.41 | 104319.16 |
| 50 day EMA | 104290.5 | 104057.56 | 104161.91 |
SMA (simple moving average) of 1250ucl29 975506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103700 | 102700 | 103400 |
| 12 day SMA | 104125 | 103625 | 103833.33 |
| 20 day SMA | 105149 | 104861.5 | 105036.5 |
| 35 day SMA | 104781.09 | 104566.8 | 104609.66 |
| 50 day SMA | 104558.4 | 104400.4 | 104412.4 |
| 100 day SMA | 102390.03 | 102289.02 | 102273.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.