Login or Join
Homepage1250ucl29 975506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1250ucl29 975506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1250ucl29
Strong Daily Stock price targets for 1250ucl29 975506 are 104100 and 104100
| Daily Target 1 | 104100 |
| Daily Target 2 | 104100 |
| Daily Target 3 | 104100 |
| Daily Target 4 | 104100 |
| Daily Target 5 | 104100 |
Daily price and volume 1250ucl29
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 104100.00 (-7.88%) | 104100.00 | 104100.00 - 104100.00 | 0.3846 times |
| Tue 11 March 2025 | 113000.00 (10.78%) | 113000.00 | 113000.00 - 113000.00 | 0.7692 times |
| Tue 04 March 2025 | 102000.00 (-2.4%) | 102000.00 | 102000.00 - 102000.00 | 0.3846 times |
| Mon 03 March 2025 | 104505.00 (0%) | 104505.00 | 104505.00 - 104505.00 | 1.9231 times |
| Fri 28 February 2025 | 104500.00 (1.95%) | 102500.00 | 102500.00 - 104500.00 | 2.6923 times |
| Thu 27 February 2025 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 1.1538 times |
| Wed 19 February 2025 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.7692 times |
| Tue 18 February 2025 | 102500.00 (-0.49%) | 102500.00 | 102500.00 - 102500.00 | 0.3846 times |
| Mon 17 February 2025 | 103000.00 (-2.83%) | 101000.00 | 101000.00 - 103000.00 | 1.1538 times |
| Fri 07 February 2025 | 106000.00 (0%) | 106000.00 | 106000.00 - 106000.00 | 0.3846 times |
| Thu 06 February 2025 | 106000.00 (-1.83%) | 106000.00 | 106000.00 - 106000.00 | 0.3846 times |
Weekly price and charts 1250ucl29
Strong weekly Stock price targets for 1250ucl29 975506 are 99650 and 108550
| Weekly Target 1 | 98166.67 |
| Weekly Target 2 | 101133.33 |
| Weekly Target 3 | 107066.66666667 |
| Weekly Target 4 | 110033.33 |
| Weekly Target 5 | 115966.67 |
Weekly price and volumes for 1250ucl29
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 104100.00 (2.06%) | 113000.00 | 104100.00 - 113000.00 | 0.4225 times |
| Tue 04 March 2025 | 102000.00 (-2.39%) | 104505.00 | 102000.00 - 104505.00 | 0.8451 times |
| Fri 28 February 2025 | 104500.00 (-1.42%) | 101000.00 | 101000.00 - 104500.00 | 2.2535 times |
| Fri 07 February 2025 | 106000.00 (-1.83%) | 106000.00 | 106000.00 - 106000.00 | 0.2817 times |
| Thu 23 January 2025 | 107981.00 (5.86%) | 102000.00 | 80001.00 - 110000.00 | 2.2535 times |
| Tue 14 January 2025 | 102000.00 (-2.86%) | 102000.00 | 102000.00 - 102000.00 | 0.1408 times |
| Wed 08 January 2025 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.1408 times |
| Fri 03 January 2025 | 105000.00 (2.84%) | 105000.00 | 101000.00 - 109950.00 | 3.2394 times |
| Thu 26 December 2024 | 102100.00 (0%) | 102100.00 | 102100.00 - 102100.00 | 0.2817 times |
| Tue 26 November 2024 | 102100.00 (0%) | 102100.00 | 102100.00 - 102100.00 | 0.1408 times |
| Tue 22 October 2024 | 102100.00 (0%) | 99409.27 | 99409.27 - 102100.00 | 2.8169 times |
Monthly price and charts 1250ucl29
Strong monthly Stock price targets for 1250ucl29 975506 are 97550 and 108550
| Monthly Target 1 | 95366.67 |
| Monthly Target 2 | 99733.33 |
| Monthly Target 3 | 106366.66666667 |
| Monthly Target 4 | 110733.33 |
| Monthly Target 5 | 117366.67 |
Monthly price and volumes 1250ucl29
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 104100.00 (-0.38%) | 104505.00 | 102000.00 - 113000.00 | 0.3321 times |
| Fri 28 February 2025 | 104500.00 (-3.22%) | 106000.00 | 101000.00 - 106000.00 | 0.6642 times |
| Thu 23 January 2025 | 107981.00 (2.84%) | 104900.00 | 80001.00 - 110000.00 | 1.1439 times |
| Tue 31 December 2024 | 105000.00 (2.84%) | 102100.00 | 102100.00 - 105000.00 | 0.4428 times |
| Tue 26 November 2024 | 102100.00 (0%) | 102100.00 | 102100.00 - 102100.00 | 0.0369 times |
| Tue 22 October 2024 | 102100.00 (1.09%) | 102100.20 | 99409.27 - 102100.20 | 0.8118 times |
| Mon 16 September 2024 | 101000.00 (1%) | 101900.00 | 101000.00 - 101900.00 | 0.1107 times |
| Mon 26 August 2024 | 100000.00 (-0.2%) | 100500.00 | 100000.00 - 101500.00 | 1.107 times |
| Wed 31 July 2024 | 100200.00 (0.2%) | 99690.00 | 99300.00 - 100200.00 | 2.1771 times |
| Fri 28 June 2024 | 99999.00 (0.3%) | 99000.01 | 99000.00 - 102000.00 | 3.1734 times |
| Fri 31 May 2024 | 99699.00 (-0.3%) | 99699.00 | 99299.00 - 100200.00 | 2.214 times |
Indicator Analysis of 1250ucl29
Please login to view indicator analysis. or View indicator analysis of 1250ucl29 975506 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1250ucl29 975506
DMA (daily moving average) of 1250ucl29 975506
| DMA period | DMA value |
| 5 day DMA | 105621 |
| 12 day DMA | 104882.17 |
| 20 day DMA | 104329.35 |
| 35 day DMA | 103132.21 |
| 50 day DMA | 102158.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1250ucl29 975506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105714.45 | 106521.56 | 103282.83 |
| 12 day EMA | 104885.76 | 105028.58 | 103579.74 |
| 20 day EMA | 104295.31 | 104315.86 | 103402.14 |
| 35 day EMA | 103308.8 | 103262.22 | 102688.92 |
| 50 day EMA | 102358.23 | 102287.17 | 101850.09 |
SMA (simple moving average) of 1250ucl29 975506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105621 | 105301 | 103201 |
| 12 day SMA | 104882.17 | 105373.83 | 104290.58 |
| 20 day SMA | 104329.35 | 104374.35 | 103829.35 |
| 35 day SMA | 103132.21 | 103032.21 | 102675.06 |
| 50 day SMA | 102158.73 | 102116.73 | 101850.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.