Login or Join
Homepage1250ucl29 975506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1250ucl29 975506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1250ucl29
Strong Daily Stock price targets for 1250ucl29 975506 are 104125 and 104375
| Daily Target 1 | 103916.67 |
| Daily Target 2 | 104083.33 |
| Daily Target 3 | 104166.66666667 |
| Daily Target 4 | 104333.33 |
| Daily Target 5 | 104416.67 |
Daily price and volume 1250ucl29
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 104250.00 (-0.71%) | 104000.00 | 104000.00 - 104250.00 | 0.7407 times |
| Thu 05 June 2025 | 105000.00 (-4.55%) | 103500.00 | 103500.00 - 105000.00 | 1.4815 times |
| Mon 19 May 2025 | 110000.00 (4.76%) | 126000.00 | 101000.00 - 126000.00 | 1.1111 times |
| Thu 15 May 2025 | 105000.00 (5%) | 105000.00 | 105000.00 - 105000.00 | 0.3704 times |
| Wed 14 May 2025 | 100002.00 (-2.91%) | 100002.00 | 100002.00 - 100002.00 | 0.3704 times |
| Tue 13 May 2025 | 103000.00 (0.98%) | 103000.00 | 103000.00 - 103000.00 | 1.1111 times |
| Tue 06 May 2025 | 102001.00 (0%) | 102001.00 | 102001.00 - 102001.00 | 0.7407 times |
| Mon 05 May 2025 | 102000.00 (-2.02%) | 102000.00 | 102000.00 - 102000.00 | 2.963 times |
| Fri 28 March 2025 | 104100.00 (-7.88%) | 104100.00 | 104100.00 - 104100.00 | 0.3704 times |
| Tue 11 March 2025 | 113000.00 (10.78%) | 113000.00 | 113000.00 - 113000.00 | 0.7407 times |
| Tue 04 March 2025 | 102000.00 (-2.4%) | 102000.00 | 102000.00 - 102000.00 | 0.3704 times |
Weekly price and charts 1250ucl29
Strong weekly Stock price targets for 1250ucl29 975506 are 90125 and 115125
| Weekly Target 1 | 85416.67 |
| Weekly Target 2 | 94833.33 |
| Weekly Target 3 | 110416.66666667 |
| Weekly Target 4 | 119833.33 |
| Weekly Target 5 | 135416.67 |
Weekly price and volumes for 1250ucl29
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 104250.00 (-0.71%) | 126000.00 | 101000.00 - 126000.00 | 1.3043 times |
| Thu 15 May 2025 | 105000.00 (2.94%) | 103000.00 | 100002.00 - 105000.00 | 0.7246 times |
| Tue 06 May 2025 | 102001.00 (-2.02%) | 102000.00 | 102000.00 - 102001.00 | 1.4493 times |
| Fri 28 March 2025 | 104100.00 (2.06%) | 113000.00 | 104100.00 - 113000.00 | 0.4348 times |
| Tue 04 March 2025 | 102000.00 (-2.39%) | 104505.00 | 102000.00 - 104505.00 | 0.8696 times |
| Fri 28 February 2025 | 104500.00 (-1.42%) | 101000.00 | 101000.00 - 104500.00 | 2.3188 times |
| Fri 07 February 2025 | 106000.00 (-1.83%) | 106000.00 | 106000.00 - 106000.00 | 0.2899 times |
| Thu 23 January 2025 | 107981.00 (5.86%) | 102000.00 | 80001.00 - 110000.00 | 2.3188 times |
| Tue 14 January 2025 | 102000.00 (-2.86%) | 102000.00 | 102000.00 - 102000.00 | 0.1449 times |
| Wed 08 January 2025 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.1449 times |
| Fri 03 January 2025 | 105000.00 (2.84%) | 105000.00 | 101000.00 - 109950.00 | 3.3333 times |
Monthly price and charts 1250ucl29
Strong monthly Stock price targets for 1250ucl29 975506 are 103875 and 105375
| Monthly Target 1 | 102750 |
| Monthly Target 2 | 103500 |
| Monthly Target 3 | 104250 |
| Monthly Target 4 | 105000 |
| Monthly Target 5 | 105750 |
Monthly price and volumes 1250ucl29
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 104250.00 (-5.23%) | 103500.00 | 103500.00 - 105000.00 | 0.4 times |
| Mon 19 May 2025 | 110000.00 (5.67%) | 102000.00 | 100002.00 - 126000.00 | 1.2 times |
| Fri 28 March 2025 | 104100.00 (-0.38%) | 104505.00 | 102000.00 - 113000.00 | 0.6 times |
| Fri 28 February 2025 | 104500.00 (-3.22%) | 106000.00 | 101000.00 - 106000.00 | 1.2 times |
| Thu 23 January 2025 | 107981.00 (2.84%) | 104900.00 | 80001.00 - 110000.00 | 2.0667 times |
| Tue 31 December 2024 | 105000.00 (2.84%) | 102100.00 | 102100.00 - 105000.00 | 0.8 times |
| Tue 26 November 2024 | 102100.00 (0%) | 102100.00 | 102100.00 - 102100.00 | 0.0667 times |
| Tue 22 October 2024 | 102100.00 (1.09%) | 102100.20 | 99409.27 - 102100.20 | 1.4667 times |
| Mon 16 September 2024 | 101000.00 (1%) | 101900.00 | 101000.00 - 101900.00 | 0.2 times |
| Mon 26 August 2024 | 100000.00 (-0.2%) | 100500.00 | 100000.00 - 101500.00 | 2 times |
| Wed 31 July 2024 | 100200.00 (0.2%) | 99690.00 | 99300.00 - 100200.00 | 3.9333 times |
Indicator Analysis of 1250ucl29
Please login to view indicator analysis. or View indicator analysis of 1250ucl29 975506 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1250ucl29 975506
DMA (daily moving average) of 1250ucl29 975506
| DMA period | DMA value |
| 5 day DMA | 104850.4 |
| 12 day DMA | 104571.5 |
| 20 day DMA | 104491.95 |
| 35 day DMA | 103869.72 |
| 50 day DMA | 102846.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1250ucl29 975506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104955.41 | 105308.06 | 105462.07 |
| 12 day EMA | 104564.84 | 104622.06 | 104553.37 |
| 20 day EMA | 104263.59 | 104265.02 | 104187.69 |
| 35 day EMA | 103516.46 | 103473.27 | 103383.39 |
| 50 day EMA | 102794.67 | 102735.29 | 102642.89 |
SMA (simple moving average) of 1250ucl29 975506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104850.4 | 104600.4 | 104000.6 |
| 12 day SMA | 104571.5 | 104592.33 | 104384 |
| 20 day SMA | 104491.95 | 104779.45 | 104529.5 |
| 35 day SMA | 103869.72 | 103776.86 | 103688.29 |
| 50 day SMA | 102846.52 | 102757.5 | 102655.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.