Login or Join
Homepage11hfl26 975512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11hfl26 975512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11hfl26
Strong Daily Stock price targets for 11hfl26 975512 are 104492 and 104492
| Daily Target 1 | 104492 |
| Daily Target 2 | 104492 |
| Daily Target 3 | 104492 |
| Daily Target 4 | 104492 |
| Daily Target 5 | 104492 |
Daily price and volume 11hfl26
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 104492.00 (0.77%) | 104492.00 | 104492.00 - 104492.00 | 0.0962 times | Tue 17 June 2025 | 103690.00 (0.03%) | 103690.00 | 103690.00 - 103690.00 | 0.5769 times | Mon 16 June 2025 | 103664.00 (0.25%) | 103664.00 | 103664.00 - 103664.00 | 1.6346 times | Fri 06 June 2025 | 103406.50 (0.08%) | 103406.50 | 103406.50 - 103406.50 | 0.8654 times | Tue 03 June 2025 | 103329.00 (0.1%) | 103329.00 | 103329.00 - 103329.00 | 0.1923 times | Fri 30 May 2025 | 103226.50 (0.02%) | 103226.50 | 103226.50 - 103226.50 | 0.7692 times | Thu 29 May 2025 | 103201.00 (0.03%) | 103201.00 | 103201.00 - 103201.00 | 0.0962 times | Wed 28 May 2025 | 103175.00 (1.23%) | 103175.00 | 103175.00 - 103175.00 | 0.0962 times | Mon 03 June 2024 | 101920.55 (1.64%) | 101920.55 | 101920.55 - 101920.55 | 4.8077 times | Wed 27 March 2024 | 100271.23 (0.18%) | 100271.23 | 100271.23 - 100271.23 | 0.8654 times | Thu 21 March 2024 | 100090.41 (0.03%) | 100090.41 | 100090.41 - 100090.41 | 7.6923 times |
Weekly price and charts 11hfl26
Strong weekly Stock price targets for 11hfl26 975512 are 104078 and 104906
| Weekly Target 1 | 103388 |
| Weekly Target 2 | 103940 |
| Weekly Target 3 | 104216 |
| Weekly Target 4 | 104768 |
| Weekly Target 5 | 105044 |
Weekly price and volumes for 11hfl26
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 104492.00 (1.05%) | 103664.00 | 103664.00 - 104492.00 | 0.7578 times | Fri 06 June 2025 | 103406.50 (0.17%) | 103329.00 | 103329.00 - 103406.50 | 0.3473 times | Fri 30 May 2025 | 103226.50 (0%) | 101920.55 | 101920.55 - 103226.50 | 1.8945 times | Sat 27 December 2025 | (0%) | - | 0 times |
Monthly price and charts 11hfl26
Strong monthly Stock price targets for 11hfl26 975512 are 104492 and 104492
| Monthly Target 1 | 104492 |
| Monthly Target 2 | 104492 |
| Monthly Target 3 | 104492 |
| Monthly Target 4 | 104492 |
| Monthly Target 5 | 104492 |
Monthly price and volumes 11hfl26
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 104492.00 (0.77%) | 104492.00 | 104492.00 - 104492.00 | 0.0095 times | Tue 17 June 2025 | 103690.00 (0.45%) | 103329.00 | 103329.00 - 103690.00 | 0.322 times | Fri 30 May 2025 | 103226.50 (1.28%) | 103175.00 | 103175.00 - 103226.50 | 0.0947 times | Mon 03 June 2024 | 101920.55 (1.64%) | 101920.55 | 101920.55 - 101920.55 | 0.4735 times | Wed 27 March 2024 | 100271.23 (0%) | 100060.27 | 100060.27 - 100271.23 | 4.1004 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 11hfl26
Please login to view indicator analysis. or View indicator analysis of 11hfl26 975512 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11hfl26 975512
DMA (daily moving average) of 11hfl26 975512
| DMA period | DMA value |
| 5 day DMA | 103716.3 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11hfl26 975512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103715.59 | 103327.44 | 103146.18 |
| 12 day EMA | 102543.87 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 11hfl26 975512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103716.3 | 103463.2 | 103365.4 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.