Login or Join
Homepage11esfb30 975519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11esfb30 975519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11esfb30
Strong Daily Stock price targets for 11esfb30 975519 are 102500 and 102500
| Daily Target 1 | 102500 |
| Daily Target 2 | 102500 |
| Daily Target 3 | 102500 |
| Daily Target 4 | 102500 |
| Daily Target 5 | 102500 |
Daily price and volume 11esfb30
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 102500.00 (2.65%) | 102500.00 | 102500.00 - 102500.00 | 0.3704 times | Wed 17 December 2025 | 99850.00 (-0.65%) | 99850.00 | 99850.00 - 99850.00 | 0.3704 times | Tue 16 December 2025 | 100500.00 (0.5%) | 99750.00 | 99750.00 - 100500.00 | 3.3333 times | Tue 09 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.7407 times | Mon 24 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3704 times | Fri 31 October 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3704 times | Mon 27 October 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3704 times | Thu 23 October 2025 | 100000.00 (0.1%) | 100000.00 | 100000.00 - 100000.00 | 2.963 times | Mon 29 September 2025 | 99900.00 (-0.1%) | 99900.00 | 99900.00 - 99900.00 | 0.3704 times | Thu 25 September 2025 | 99999.00 (2.56%) | 98500.00 | 98500.00 - 99999.00 | 0.7407 times | Wed 24 September 2025 | 97502.01 (0.46%) | 97056.55 | 97055.00 - 97512.55 | 4.8148 times |
Weekly price and charts 11esfb30
Strong weekly Stock price targets for 11esfb30 975519 are 102500 and 102500
| Weekly Target 1 | 102500 |
| Weekly Target 2 | 102500 |
| Weekly Target 3 | 102500 |
| Weekly Target 4 | 102500 |
| Weekly Target 5 | 102500 |
Weekly price and volumes for 11esfb30
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 102500.00 (2.65%) | 102500.00 | 102500.00 - 102500.00 | 0.1205 times | Wed 17 December 2025 | 99850.00 (-0.15%) | 99750.00 | 99750.00 - 100500.00 | 1.2048 times | Tue 09 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3614 times | Fri 31 October 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.241 times | Thu 23 October 2025 | 100000.00 (0%) | 99900.00 | 99900.00 - 100000.00 | 1.0843 times | Thu 25 September 2025 | 99999.00 (3.09%) | 97056.55 | 97055.00 - 99999.00 | 2.4096 times | Fri 19 September 2025 | 97000.00 (-5.37%) | 95000.00 | 95000.00 - 100000.00 | 1.3253 times | Fri 29 August 2025 | 102500.00 (1.49%) | 101210.35 | 101210.35 - 102500.00 | 0.9639 times | Fri 08 August 2025 | 101000.00 (-2.3%) | 103000.00 | 101000.00 - 103000.00 | 0.241 times | Fri 01 August 2025 | 103378.77 (-0.36%) | 102565.07 | 102500.00 - 103500.00 | 2.0482 times | Thu 03 July 2025 | 103750.00 (0.97%) | 102374.92 | 101000.00 - 103750.00 | 0.7229 times |
Monthly price and charts 11esfb30
Strong monthly Stock price targets for 11esfb30 975519 are 101125 and 103875
| Monthly Target 1 | 98833.33 |
| Monthly Target 2 | 100666.67 |
| Monthly Target 3 | 101583.33333333 |
| Monthly Target 4 | 103416.67 |
| Monthly Target 5 | 104333.33 |
Monthly price and volumes 11esfb30
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 102500.00 (2.5%) | 100000.00 | 99750.00 - 102500.00 | 0.7143 times | Mon 24 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0549 times | Fri 31 October 2025 | 100000.00 (0.1%) | 100000.00 | 100000.00 - 100000.00 | 0.5495 times | Mon 29 September 2025 | 99900.00 (-2.54%) | 95000.00 | 95000.00 - 100000.00 | 1.7582 times | Fri 29 August 2025 | 102500.00 (0%) | 103500.00 | 101000.00 - 103500.00 | 0.989 times | Wed 23 July 2025 | 102500.00 (-0.24%) | 102374.92 | 101000.00 - 103750.00 | 0.8242 times | Wed 18 June 2025 | 102750.00 (1.05%) | 102999.00 | 102251.37 - 102999.00 | 1.0989 times | Fri 30 May 2025 | 101680.14 (0.67%) | 100600.00 | 100600.00 - 104147.00 | 3.022 times | Tue 15 April 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.1099 times | Wed 26 March 2025 | 101000.00 (-3.81%) | 100500.00 | 100000.00 - 102500.00 | 0.8791 times | Fri 21 February 2025 | 105000.00 (2.14%) | 103800.00 | 101789.59 - 105000.00 | 4.8352 times |
Indicator Analysis of 11esfb30
Please login to view indicator analysis. or View indicator analysis of 11esfb30 975519 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11esfb30 975519
DMA (daily moving average) of 11esfb30 975519
| DMA period | DMA value |
| 5 day DMA | 100570 |
| 12 day DMA | 99775.54 |
| 20 day DMA | 100397.26 |
| 35 day DMA | 101269.02 |
| 50 day DMA | 101425.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11esfb30 975519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100846.47 | 100019.83 | 100104.73 |
| 12 day EMA | 100431.07 | 100055.04 | 100092.31 |
| 20 day EMA | 100565.96 | 100362.47 | 100416.39 |
| 35 day EMA | 100906.15 | 100812.31 | 100868.96 |
| 50 day EMA | 101475.06 | 101433.24 | 101497.83 |
SMA (simple moving average) of 11esfb30 975519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100570 | 100070 | 100100 |
| 12 day SMA | 99775.54 | 99317.2 | 99329.7 |
| 20 day SMA | 100397.26 | 100422.26 | 100558.01 |
| 35 day SMA | 101269.02 | 101261.74 | 101384.51 |
| 50 day SMA | 101425.85 | 101411.64 | 101474.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.