Login or Join
Homepage11esfb30 975519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11esfb30 975519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11esfb30
Strong Daily Stock price targets for 11esfb30 975519 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume 11esfb30
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.8 times | Wed 04 February 2026 | 100000.00 (0.04%) | 100000.00 | 100000.00 - 100000.00 | 2.4 times | Tue 03 February 2026 | 99955.55 (0.97%) | 99955.55 | 99955.55 - 99955.55 | 0.4 times | Tue 13 January 2026 | 99000.00 (0.2%) | 99000.00 | 99000.00 - 99000.00 | 0.4 times | Tue 30 December 2025 | 98800.00 (-3.61%) | 98800.00 | 98800.00 - 98800.00 | 0.4 times | Mon 22 December 2025 | 102500.00 (2.65%) | 102500.00 | 102500.00 - 102500.00 | 0.4 times | Wed 17 December 2025 | 99850.00 (-0.65%) | 99850.00 | 99850.00 - 99850.00 | 0.4 times | Tue 16 December 2025 | 100500.00 (0.5%) | 99750.00 | 99750.00 - 100500.00 | 3.6 times | Tue 09 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.8 times | Mon 24 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4 times | Fri 31 October 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4 times |
Weekly price and charts 11esfb30
Strong weekly Stock price targets for 11esfb30 975519 are 99977.78 and 100022.23
| Weekly Target 1 | 99940.73 |
| Weekly Target 2 | 99970.37 |
| Weekly Target 3 | 99985.183333333 |
| Weekly Target 4 | 100014.82 |
| Weekly Target 5 | 100029.63 |
Weekly price and volumes for 11esfb30
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 100000.00 (1.01%) | 99955.55 | 99955.55 - 100000.00 | 1.2 times | Tue 13 January 2026 | 99000.00 (0.2%) | 99000.00 | 99000.00 - 99000.00 | 0.1333 times | Tue 30 December 2025 | 98800.00 (-1.05%) | 102500.00 | 98800.00 - 102500.00 | 0.2667 times | Wed 17 December 2025 | 99850.00 (-0.15%) | 99750.00 | 99750.00 - 100500.00 | 1.3333 times | Tue 09 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4 times | Fri 31 October 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2667 times | Thu 23 October 2025 | 100000.00 (0%) | 99900.00 | 99900.00 - 100000.00 | 1.2 times | Thu 25 September 2025 | 99999.00 (3.09%) | 97056.55 | 97055.00 - 99999.00 | 2.6667 times | Fri 19 September 2025 | 97000.00 (-5.37%) | 95000.00 | 95000.00 - 100000.00 | 1.4667 times | Fri 29 August 2025 | 102500.00 (1.49%) | 101210.35 | 101210.35 - 102500.00 | 1.0667 times | Fri 08 August 2025 | 101000.00 (-2.3%) | 103000.00 | 101000.00 - 103000.00 | 0.2667 times |
Monthly price and charts 11esfb30
Strong monthly Stock price targets for 11esfb30 975519 are 99977.78 and 100022.23
| Monthly Target 1 | 99940.73 |
| Monthly Target 2 | 99970.37 |
| Monthly Target 3 | 99985.183333333 |
| Monthly Target 4 | 100014.82 |
| Monthly Target 5 | 100029.63 |
Monthly price and volumes 11esfb30
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 100000.00 (1.01%) | 99955.55 | 99955.55 - 100000.00 | 0.5143 times | Tue 13 January 2026 | 99000.00 (0.2%) | 99000.00 | 99000.00 - 99000.00 | 0.0571 times | Tue 30 December 2025 | 98800.00 (-1.2%) | 100000.00 | 98800.00 - 102500.00 | 0.8 times | Mon 24 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0571 times | Fri 31 October 2025 | 100000.00 (0.1%) | 100000.00 | 100000.00 - 100000.00 | 0.5714 times | Mon 29 September 2025 | 99900.00 (-2.54%) | 95000.00 | 95000.00 - 100000.00 | 1.8286 times | Fri 29 August 2025 | 102500.00 (0%) | 103500.00 | 101000.00 - 103500.00 | 1.0286 times | Wed 23 July 2025 | 102500.00 (-0.24%) | 102374.92 | 101000.00 - 103750.00 | 0.8571 times | Wed 18 June 2025 | 102750.00 (1.05%) | 102999.00 | 102251.37 - 102999.00 | 1.1429 times | Fri 30 May 2025 | 101680.14 (0.67%) | 100600.00 | 100600.00 - 104147.00 | 3.1429 times | Tue 15 April 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.1143 times |
Indicator Analysis of 11esfb30
Please login to view indicator analysis. or View indicator analysis of 11esfb30 975519 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11esfb30 975519
DMA (daily moving average) of 11esfb30 975519
| DMA period | DMA value |
| 5 day DMA | 99551.11 |
| 12 day DMA | 100050.46 |
| 20 day DMA | 99728.1 |
| 35 day DMA | 100894.03 |
| 50 day DMA | 101140.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11esfb30 975519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99927.12 | 99890.69 | 99836.04 |
| 12 day EMA | 99994.33 | 99993.3 | 99992.08 |
| 20 day EMA | 100185.07 | 100204.54 | 100226.06 |
| 35 day EMA | 100549.57 | 100581.93 | 100616.19 |
| 50 day EMA | 101090.99 | 101135.5 | 101181.83 |
SMA (simple moving average) of 11esfb30 975519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99551.11 | 100051.11 | 100021.11 |
| 12 day SMA | 100050.46 | 100050.46 | 100042.13 |
| 20 day SMA | 99728.1 | 99791.1 | 99841.1 |
| 35 day SMA | 100894.03 | 100959.75 | 101045.43 |
| 50 day SMA | 101140.94 | 101190.94 | 101220.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.