Login or Join
Homepage11esfb30 975519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11esfb30 975519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11esfb30
Strong Daily Stock price targets for 11esfb30 975519 are 101000 and 101000
| Daily Target 1 | 101000 |
| Daily Target 2 | 101000 |
| Daily Target 3 | 101000 |
| Daily Target 4 | 101000 |
| Daily Target 5 | 101000 |
Daily price and volume 11esfb30
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.2174 times |
| Wed 26 March 2025 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 0.2174 times |
| Tue 25 March 2025 | 100000.00 (-2.44%) | 100000.00 | 100000.00 - 100000.00 | 0.2174 times |
| Mon 24 March 2025 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.2174 times |
| Wed 19 March 2025 | 102500.00 (0.98%) | 102500.00 | 102500.00 - 102500.00 | 0.1087 times |
| Tue 11 March 2025 | 101501.00 (-0.97%) | 102450.00 | 101501.00 - 102499.99 | 0.4348 times |
| Mon 10 March 2025 | 102500.00 (1.99%) | 102500.00 | 102500.00 - 102500.00 | 0.3261 times |
| Thu 06 March 2025 | 100500.00 (-4.29%) | 100500.00 | 100500.00 - 100500.00 | 0.2174 times |
| Fri 21 February 2025 | 105000.00 (3.15%) | 104650.00 | 104650.00 - 105000.00 | 1.1957 times |
| Tue 11 February 2025 | 101789.59 (-1.18%) | 103000.00 | 101789.59 - 103000.00 | 6.8478 times |
| Thu 06 February 2025 | 103000.00 (-1.44%) | 104500.00 | 103000.00 - 104500.00 | 0.6522 times |
Weekly price and charts 11esfb30
Strong weekly Stock price targets for 11esfb30 975519 are 101000 and 101000
| Weekly Target 1 | 101000 |
| Weekly Target 2 | 101000 |
| Weekly Target 3 | 101000 |
| Weekly Target 4 | 101000 |
| Weekly Target 5 | 101000 |
Weekly price and volumes for 11esfb30
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.1653 times |
| Wed 26 March 2025 | 101000.00 (-1.46%) | 102500.00 | 100000.00 - 102500.00 | 0.4959 times |
| Wed 19 March 2025 | 102500.00 (1.99%) | 102500.00 | 101501.00 - 102500.00 | 0.6612 times |
| Thu 06 March 2025 | 100500.00 (-4.29%) | 100500.00 | 100500.00 - 100500.00 | 0.1653 times |
| Fri 21 February 2025 | 105000.00 (1.94%) | 103000.00 | 101789.59 - 105000.00 | 6.1157 times |
| Thu 06 February 2025 | 103000.00 (0.19%) | 103800.00 | 103000.00 - 104500.00 | 1.157 times |
| Thu 16 January 2025 | 102800.00 (0%) | 102800.00 | 102800.00 - 102800.00 | 0.0826 times |
| Fri 10 January 2025 | 102800.00 (0%) | 102800.00 | 102800.00 - 102800.00 | 0.0826 times |
| Fri 03 January 2025 | 102800.00 (0%) | 102002.00 | 102000.00 - 102800.00 | 0.8264 times |
| Fri 20 December 2024 | 102800.00 (1.06%) | 102650.00 | 102650.00 - 102800.00 | 0.2479 times |
| Thu 12 December 2024 | 101717.63 (0.12%) | 102000.00 | 101717.63 - 102000.00 | 0.4132 times |
Monthly price and charts 11esfb30
Strong monthly Stock price targets for 11esfb30 975519 are 101000 and 101000
| Monthly Target 1 | 101000 |
| Monthly Target 2 | 101000 |
| Monthly Target 3 | 101000 |
| Monthly Target 4 | 101000 |
| Monthly Target 5 | 101000 |
Monthly price and volumes 11esfb30
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.1081 times |
| Wed 26 March 2025 | 101000.00 (-3.81%) | 100500.00 | 100000.00 - 102500.00 | 0.8649 times |
| Fri 21 February 2025 | 105000.00 (2.14%) | 103800.00 | 101789.59 - 105000.00 | 4.7568 times |
| Thu 16 January 2025 | 102800.00 (0%) | 102002.00 | 102000.00 - 102800.00 | 0.6486 times |
| Fri 20 December 2024 | 102800.00 (2.04%) | 101596.41 | 101596.41 - 102800.00 | 0.6486 times |
| Wed 27 November 2024 | 100744.70 (-0.35%) | 100677.46 | 100677.46 - 100744.70 | 0.2162 times |
| Wed 16 October 2024 | 101100.00 (1.4%) | 99500.00 | 99500.00 - 101100.00 | 1.1892 times |
| Fri 27 September 2024 | 99701.00 (-4.72%) | 99514.87 | 99514.87 - 100400.00 | 0.2703 times |
| Tue 20 August 2024 | 104641.10 (2.1%) | 104150.00 | 104150.00 - 105000.00 | 0.7568 times |
| Fri 19 July 2024 | 102490.00 (-0.11%) | 102565.00 | 102490.00 - 102565.00 | 0.5405 times |
| Fri 28 June 2024 | 102600.00 (1.53%) | 102999.00 | 101953.42 - 102999.00 | 0.8649 times |
Indicator Analysis of 11esfb30
Please login to view indicator analysis. or View indicator analysis of 11esfb30 975519 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11esfb30 975519
DMA (daily moving average) of 11esfb30 975519
| DMA period | DMA value |
| 5 day DMA | 101400 |
| 12 day DMA | 102149.22 |
| 20 day DMA | 102267.91 |
| 35 day DMA | 101938.22 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11esfb30 975519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101251.18 | 101376.75 | 101565.1 |
| 12 day EMA | 101731.24 | 101864.14 | 102021.2 |
| 20 day EMA | 101852.85 | 101942.58 | 102041.76 |
| 35 day EMA | 101883.44 | 101935.45 | 101990.52 |
| 50 day EMA | 101810.85 |
SMA (simple moving average) of 11esfb30 975519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101400 | 101500.2 | 101800.2 |
| 12 day SMA | 102149.22 | 102299.22 | 102449.22 |
| 20 day SMA | 102267.91 | 102297.73 | 102284.97 |
| 35 day SMA | 101938.22 | 101983.94 | 102011.18 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.