Login or Join
Homepage11esfb30 975519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11esfb30 975519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11esfb30
Strong Daily Stock price targets for 11esfb30 975519 are 100884 and 100884
| Daily Target 1 | 100884 |
| Daily Target 2 | 100884 |
| Daily Target 3 | 100884 |
| Daily Target 4 | 100884 |
| Daily Target 5 | 100884 |
Daily price and volume 11esfb30
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 100884.00 (-0.55%) | 100884.00 | 100884.00 - 100884.00 | 0.4376 times | Mon 06 May 2024 | 101446.58 (-0.52%) | 101446.58 | 101446.58 - 101446.58 | 4.3764 times | Fri 03 May 2024 | 101975.00 (1.06%) | 101975.00 | 101975.00 - 101975.00 | 0.2188 times | Thu 18 April 2024 | 100904.11 (0.48%) | 100904.11 | 100904.11 - 100904.11 | 0.2188 times | Tue 02 April 2024 | 100421.92 (0.18%) | 100421.92 | 100421.92 - 100421.92 | 0.4376 times | Wed 27 March 2024 | 100241.10 (0.06%) | 100241.10 | 100241.10 - 100241.10 | 0.4376 times | Fri 22 March 2024 | 100180.82 (0%) | 100180.82 | 100180.82 - 100180.82 | 0.8753 times | Sun 19 May 2024 | (0%) | - | 0 times |
Weekly price and charts 11esfb30
Strong weekly Stock price targets for 11esfb30 975519 are 100602.71 and 101165.29
| Weekly Target 1 | 100508.95 |
| Weekly Target 2 | 100696.47 |
| Weekly Target 3 | 101071.52666667 |
| Weekly Target 4 | 101259.05 |
| Weekly Target 5 | 101634.11 |
Weekly price and volumes for 11esfb30
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 100884.00 (0%) | 101446.58 | 100884.00 - 101446.58 | 1 times | Sun 19 May 2024 | (0%) | - | 0 times |
Monthly price and charts 11esfb30
Strong monthly Stock price targets for 11esfb30 975519 are 100338.5 and 101429.5
| Monthly Target 1 | 100156.67 |
| Monthly Target 2 | 100520.33 |
| Monthly Target 3 | 101247.66666667 |
| Monthly Target 4 | 101611.33 |
| Monthly Target 5 | 102338.67 |
Monthly price and volumes 11esfb30
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 100884.00 (-0.02%) | 101975.00 | 100884.00 - 101975.00 | 2.1556 times | Thu 18 April 2024 | 100904.11 (0.66%) | 100421.92 | 100421.92 - 100904.11 | 0.2812 times | Wed 27 March 2024 | 100241.10 (0%) | 100180.82 | 100180.82 - 100241.10 | 0.5623 times | Sun 19 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 11esfb30
Please login to view indicator analysis. or View indicator analysis of 11esfb30 975519 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11esfb30 975519
DMA (daily moving average) of 11esfb30 975519
| DMA period | DMA value |
| 5 day DMA | 101126.32 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11esfb30 975519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100947.04 | 100978.56 | 100744.59 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 11esfb30 975519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101126.32 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.