Login or Join
Homepage11esfb30 975519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11esfb30 975519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11esfb30
Strong Daily Stock price targets for 11esfb30 975519 are 102800 and 102800
| Daily Target 1 | 102800 |
| Daily Target 2 | 102800 |
| Daily Target 3 | 102800 |
| Daily Target 4 | 102800 |
| Daily Target 5 | 102800 |
Daily price and volume 11esfb30
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 102800.00 (0.15%) | 102800.00 | 102800.00 - 102800.00 | 0.2703 times | Mon 16 December 2024 | 102650.00 (0.92%) | 102650.00 | 102650.00 - 102650.00 | 0.5405 times | Thu 12 December 2024 | 101717.63 (-0.28%) | 101717.63 | 101717.63 - 101717.63 | 1.0811 times | Wed 11 December 2024 | 102000.00 (0.4%) | 102000.00 | 102000.00 - 102000.00 | 0.2703 times | Fri 06 December 2024 | 101596.41 (0.85%) | 101596.41 | 101596.41 - 101596.41 | 1.0811 times | Wed 27 November 2024 | 100744.70 (0.07%) | 100744.70 | 100744.70 - 100744.70 | 0.2703 times | Tue 26 November 2024 | 100677.46 (-0.42%) | 100677.46 | 100677.46 - 100677.46 | 0.8108 times | Wed 16 October 2024 | 101100.00 (0.7%) | 100401.00 | 100401.00 - 101100.00 | 2.973 times | Thu 10 October 2024 | 100399.00 (0.4%) | 100399.00 | 100399.00 - 100399.00 | 0.8108 times | Tue 08 October 2024 | 100000.00 (0.5%) | 100000.00 | 100000.00 - 100000.00 | 1.8919 times | Thu 03 October 2024 | 99500.00 (-0.2%) | 99500.00 | 99500.00 - 99500.00 | 0.2703 times |
Weekly price and charts 11esfb30
Strong weekly Stock price targets for 11esfb30 975519 are 102725 and 102875
| Weekly Target 1 | 102600 |
| Weekly Target 2 | 102700 |
| Weekly Target 3 | 102750 |
| Weekly Target 4 | 102850 |
| Weekly Target 5 | 102900 |
Weekly price and volumes for 11esfb30
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 102800.00 (1.06%) | 102650.00 | 102650.00 - 102800.00 | 0.4478 times | Thu 12 December 2024 | 101717.63 (0.12%) | 102000.00 | 101717.63 - 102000.00 | 0.7463 times | Fri 06 December 2024 | 101596.41 (0.49%) | 100677.46 | 100677.46 - 101596.41 | 1.194 times | Wed 16 October 2024 | 101100.00 (0.7%) | 100401.00 | 100401.00 - 101100.00 | 1.6418 times | Thu 10 October 2024 | 100399.00 (0.9%) | 100000.00 | 100000.00 - 100399.00 | 1.4925 times | Thu 03 October 2024 | 99500.00 (-0.2%) | 99500.00 | 99500.00 - 99500.00 | 0.1493 times | Fri 27 September 2024 | 99701.00 (-4.27%) | 105000.00 | 99514.87 - 105000.00 | 2.5373 times | Fri 02 August 2024 | 104150.00 (1.62%) | 104150.00 | 104150.00 - 104150.00 | 0.2985 times | Fri 19 July 2024 | 102490.00 (-0.07%) | 102490.00 | 102490.00 - 102490.00 | 0.597 times | Fri 05 July 2024 | 102565.00 (-0.03%) | 102565.00 | 102565.00 - 102565.00 | 0.8955 times | Fri 28 June 2024 | 102600.00 (0.1%) | 102500.00 | 101953.42 - 102600.00 | 1.791 times |
Monthly price and charts 11esfb30
Strong monthly Stock price targets for 11esfb30 975519 are 102198.21 and 103401.8
| Monthly Target 1 | 101195.21 |
| Monthly Target 2 | 101997.61 |
| Monthly Target 3 | 102398.80333333 |
| Monthly Target 4 | 103201.2 |
| Monthly Target 5 | 103602.39 |
Monthly price and volumes 11esfb30
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 102800.00 (2.04%) | 101596.41 | 101596.41 - 102800.00 | 0.9756 times | Wed 27 November 2024 | 100744.70 (-0.35%) | 100677.46 | 100677.46 - 100744.70 | 0.3252 times | Wed 16 October 2024 | 101100.00 (1.4%) | 99500.00 | 99500.00 - 101100.00 | 1.7886 times | Fri 27 September 2024 | 99701.00 (-4.72%) | 99514.87 | 99514.87 - 100400.00 | 0.4065 times | Tue 20 August 2024 | 104641.10 (2.1%) | 104150.00 | 104150.00 - 105000.00 | 1.1382 times | Fri 19 July 2024 | 102490.00 (-0.11%) | 102565.00 | 102490.00 - 102565.00 | 0.813 times | Fri 28 June 2024 | 102600.00 (1.53%) | 102999.00 | 101953.42 - 102999.00 | 1.3008 times | Thu 30 May 2024 | 101049.32 (0.14%) | 101975.00 | 100884.00 - 101975.00 | 2.5203 times | Thu 18 April 2024 | 100904.11 (0.66%) | 100421.92 | 100421.92 - 100904.11 | 0.2439 times | Wed 27 March 2024 | 100241.10 (0%) | 100180.82 | 100180.82 - 100241.10 | 0.4878 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of 11esfb30
Please login to view indicator analysis. or View indicator analysis of 11esfb30 975519 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11esfb30 975519
DMA (daily moving average) of 11esfb30 975519
| DMA period | DMA value |
| 5 day DMA | 102152.81 |
| 12 day DMA | 101073.85 |
| 20 day DMA | 101712.36 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11esfb30 975519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102168.23 | 101852.39 | 101453.64 |
| 12 day EMA | 101701.34 | 101501.65 | 101292.93 |
| 20 day EMA | 101502.93 | 101366.46 | 101231.41 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 11esfb30 975519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102152.81 | 101741.75 | 101347.24 |
| 12 day SMA | 101073.85 | 100873.85 | 100612.59 |
| 20 day SMA | 101712.36 | 101670.03 | 101662.53 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.