Login or Join
Homepage11esfb30 975519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11esfb30 975519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11esfb30
Strong Daily Stock price targets for 11esfb30 975519 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume 11esfb30
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5405 times | Mon 24 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2703 times | Fri 31 October 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2703 times | Mon 27 October 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2703 times | Thu 23 October 2025 | 100000.00 (0.1%) | 100000.00 | 100000.00 - 100000.00 | 2.1622 times | Mon 29 September 2025 | 99900.00 (-0.1%) | 99900.00 | 99900.00 - 99900.00 | 0.2703 times | Thu 25 September 2025 | 99999.00 (2.56%) | 98500.00 | 98500.00 - 99999.00 | 0.5405 times | Wed 24 September 2025 | 97502.01 (0.46%) | 97056.55 | 97055.00 - 97512.55 | 3.5135 times | Tue 23 September 2025 | 97055.42 (0.06%) | 97056.55 | 97055.00 - 97056.55 | 1.3514 times | Fri 19 September 2025 | 97000.00 (-3%) | 97000.00 | 97000.00 - 97000.00 | 0.8108 times | Thu 18 September 2025 | 100000.00 (-2.44%) | 95000.00 | 95000.00 - 100000.00 | 2.1622 times |
Weekly price and charts 11esfb30
Strong weekly Stock price targets for 11esfb30 975519 are 100000 and 100000
| Weekly Target 1 | 100000 |
| Weekly Target 2 | 100000 |
| Weekly Target 3 | 100000 |
| Weekly Target 4 | 100000 |
| Weekly Target 5 | 100000 |
Weekly price and volumes for 11esfb30
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3659 times | Fri 31 October 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2439 times | Thu 23 October 2025 | 100000.00 (0%) | 99900.00 | 99900.00 - 100000.00 | 1.0976 times | Thu 25 September 2025 | 99999.00 (3.09%) | 97056.55 | 97055.00 - 99999.00 | 2.439 times | Fri 19 September 2025 | 97000.00 (-5.37%) | 95000.00 | 95000.00 - 100000.00 | 1.3415 times | Fri 29 August 2025 | 102500.00 (1.49%) | 101210.35 | 101210.35 - 102500.00 | 0.9756 times | Fri 08 August 2025 | 101000.00 (-2.3%) | 103000.00 | 101000.00 - 103000.00 | 0.2439 times | Fri 01 August 2025 | 103378.77 (-0.36%) | 102565.07 | 102500.00 - 103500.00 | 2.0732 times | Thu 03 July 2025 | 103750.00 (0.97%) | 102374.92 | 101000.00 - 103750.00 | 0.7317 times | Wed 18 June 2025 | 102750.00 (0.44%) | 102750.00 | 102750.00 - 102750.00 | 0.4878 times | Thu 12 June 2025 | 102300.00 (-0.68%) | 102251.37 | 102251.37 - 102600.00 | 1.4634 times |
Monthly price and charts 11esfb30
Strong monthly Stock price targets for 11esfb30 975519 are 100000 and 100000
| Monthly Target 1 | 100000 |
| Monthly Target 2 | 100000 |
| Monthly Target 3 | 100000 |
| Monthly Target 4 | 100000 |
| Monthly Target 5 | 100000 |
Monthly price and volumes 11esfb30
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.117 times | Mon 24 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0585 times | Fri 31 October 2025 | 100000.00 (0.1%) | 100000.00 | 100000.00 - 100000.00 | 0.5848 times | Mon 29 September 2025 | 99900.00 (-2.54%) | 95000.00 | 95000.00 - 100000.00 | 1.8713 times | Fri 29 August 2025 | 102500.00 (0%) | 103500.00 | 101000.00 - 103500.00 | 1.0526 times | Wed 23 July 2025 | 102500.00 (-0.24%) | 102374.92 | 101000.00 - 103750.00 | 0.8772 times | Wed 18 June 2025 | 102750.00 (1.05%) | 102999.00 | 102251.37 - 102999.00 | 1.1696 times | Fri 30 May 2025 | 101680.14 (0.67%) | 100600.00 | 100600.00 - 104147.00 | 3.2164 times | Tue 15 April 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.117 times | Wed 26 March 2025 | 101000.00 (-3.81%) | 100500.00 | 100000.00 - 102500.00 | 0.9357 times | Fri 21 February 2025 | 105000.00 (2.14%) | 103800.00 | 101789.59 - 105000.00 | 5.1462 times |
Indicator Analysis of 11esfb30
Please login to view indicator analysis. or View indicator analysis of 11esfb30 975519 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11esfb30 975519
DMA (daily moving average) of 11esfb30 975519
| DMA period | DMA value |
| 5 day DMA | 100000 |
| 12 day DMA | 99496.37 |
| 20 day DMA | 100720.51 |
| 35 day DMA | 101413.08 |
| 50 day DMA | 101554.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11esfb30 975519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99907.12 | 99860.69 | 99791.04 |
| 12 day EMA | 100017.91 | 100021.17 | 100025.02 |
| 20 day EMA | 100413.12 | 100456.59 | 100504.63 |
| 35 day EMA | 100926.11 | 100980.63 | 101038.36 |
| 50 day EMA | 101489.06 | 101549.81 | 101613.04 |
SMA (simple moving average) of 11esfb30 975519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100000 | 99980 | 99979.8 |
| 12 day SMA | 99496.37 | 99601.37 | 99684.7 |
| 20 day SMA | 100720.51 | 100770.51 | 100889.26 |
| 35 day SMA | 101413.08 | 101440.42 | 101466.89 |
| 50 day SMA | 101554.64 | 101610.64 | 101666.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.