Login or Join
Homepage11esfb30 975519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11esfb30 975519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11esfb30
Strong Daily Stock price targets for 11esfb30 975519 are 102999 and 102999
| Daily Target 1 | 102999 |
| Daily Target 2 | 102999 |
| Daily Target 3 | 102999 |
| Daily Target 4 | 102999 |
| Daily Target 5 | 102999 |
Daily price and volume 11esfb30
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 102999.00 (0.68%) | 102999.00 | 102999.00 - 102999.00 | 0.2083 times |
| Wed 04 June 2025 | 102300.00 (-0.68%) | 102300.00 | 102300.00 - 102300.00 | 0.4167 times |
| Mon 02 June 2025 | 102999.00 (1.3%) | 102999.00 | 102999.00 - 102999.00 | 0.2083 times |
| Fri 30 May 2025 | 101680.14 (-0.7%) | 101680.14 | 101680.14 - 101680.14 | 2.0833 times |
| Tue 27 May 2025 | 102400.00 (0.89%) | 102400.00 | 102400.00 - 102400.00 | 0.4167 times |
| Mon 26 May 2025 | 101501.02 (-0.73%) | 101501.02 | 101501.02 - 101501.02 | 2.0833 times |
| Mon 19 May 2025 | 102245.00 (-1.83%) | 102245.00 | 102245.00 - 102245.00 | 0.4167 times |
| Thu 15 May 2025 | 104147.00 (2.61%) | 104147.00 | 104147.00 - 104147.00 | 1.6667 times |
| Mon 12 May 2025 | 101500.00 (0.54%) | 101500.00 | 101500.00 - 101500.00 | 0.4167 times |
| Thu 08 May 2025 | 100956.85 (0.03%) | 101000.00 | 100956.85 - 101000.00 | 2.0833 times |
| Wed 07 May 2025 | 100926.72 (0.32%) | 100926.71 | 100926.71 - 100926.72 | 2.0833 times |
Weekly price and charts 11esfb30
Strong weekly Stock price targets for 11esfb30 975519 are 102649.5 and 103348.5
| Weekly Target 1 | 102067 |
| Weekly Target 2 | 102533 |
| Weekly Target 3 | 102766 |
| Weekly Target 4 | 103232 |
| Weekly Target 5 | 103465 |
Weekly price and volumes for 11esfb30
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 102999.00 (1.3%) | 102999.00 | 102300.00 - 102999.00 | 0.2649 times |
| Fri 30 May 2025 | 101680.14 (-0.55%) | 101501.02 | 101501.02 - 102400.00 | 1.457 times |
| Mon 19 May 2025 | 102245.00 (-1.83%) | 102245.00 | 102245.00 - 102245.00 | 0.1325 times |
| Thu 15 May 2025 | 104147.00 (3.16%) | 101500.00 | 101500.00 - 104147.00 | 0.6623 times |
| Thu 08 May 2025 | 100956.85 (-0.04%) | 100600.00 | 100600.00 - 101000.00 | 1.3907 times |
| Tue 15 April 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.1325 times |
| Wed 26 March 2025 | 101000.00 (-1.46%) | 102500.00 | 100000.00 - 102500.00 | 0.3974 times |
| Wed 19 March 2025 | 102500.00 (1.99%) | 102500.00 | 101501.00 - 102500.00 | 0.5298 times |
| Thu 06 March 2025 | 100500.00 (-4.29%) | 100500.00 | 100500.00 - 100500.00 | 0.1325 times |
| Fri 21 February 2025 | 105000.00 (1.94%) | 103000.00 | 101789.59 - 105000.00 | 4.9007 times |
| Thu 06 February 2025 | 103000.00 (0.19%) | 103800.00 | 103000.00 - 104500.00 | 0.9272 times |
Monthly price and charts 11esfb30
Strong monthly Stock price targets for 11esfb30 975519 are 102649.5 and 103348.5
| Monthly Target 1 | 102067 |
| Monthly Target 2 | 102533 |
| Monthly Target 3 | 102766 |
| Monthly Target 4 | 103232 |
| Monthly Target 5 | 103465 |
Monthly price and volumes 11esfb30
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 102999.00 (1.3%) | 102999.00 | 102300.00 - 102999.00 | 0.1818 times |
| Fri 30 May 2025 | 101680.14 (0.67%) | 100600.00 | 100600.00 - 104147.00 | 2.5 times |
| Tue 15 April 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.0909 times |
| Wed 26 March 2025 | 101000.00 (-3.81%) | 100500.00 | 100000.00 - 102500.00 | 0.7273 times |
| Fri 21 February 2025 | 105000.00 (2.14%) | 103800.00 | 101789.59 - 105000.00 | 4 times |
| Thu 16 January 2025 | 102800.00 (0%) | 102002.00 | 102000.00 - 102800.00 | 0.5455 times |
| Fri 20 December 2024 | 102800.00 (2.04%) | 101596.41 | 101596.41 - 102800.00 | 0.5455 times |
| Wed 27 November 2024 | 100744.70 (-0.35%) | 100677.46 | 100677.46 - 100744.70 | 0.1818 times |
| Wed 16 October 2024 | 101100.00 (1.4%) | 99500.00 | 99500.00 - 101100.00 | 1 times |
| Fri 27 September 2024 | 99701.00 (-4.72%) | 99514.87 | 99514.87 - 100400.00 | 0.2273 times |
| Tue 20 August 2024 | 104641.10 (2.1%) | 104150.00 | 104150.00 - 105000.00 | 0.6364 times |
Indicator Analysis of 11esfb30
Please login to view indicator analysis. or View indicator analysis of 11esfb30 975519 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11esfb30 975519
DMA (daily moving average) of 11esfb30 975519
| DMA period | DMA value |
| 5 day DMA | 102475.63 |
| 12 day DMA | 102021.23 |
| 20 day DMA | 101787.79 |
| 35 day DMA | 102075.19 |
| 50 day DMA | 101982.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11esfb30 975519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102536.61 | 102305.45 | 102308.17 |
| 12 day EMA | 102229.96 | 102090.18 | 102052.05 |
| 20 day EMA | 102120.14 | 102027.67 | 101999.02 |
| 35 day EMA | 101982.02 | 101922.15 | 101899.9 |
| 50 day EMA | 102029.33 | 101989.77 | 101977.11 |
SMA (simple moving average) of 11esfb30 975519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102475.63 | 102176.03 | 102165.03 |
| 12 day SMA | 102021.23 | 101854.64 | 101746.31 |
| 20 day SMA | 101787.79 | 101887.84 | 101862.32 |
| 35 day SMA | 102075.19 | 102020.93 | 101966.61 |
| 50 day SMA | 101982.92 | 101972.94 | 101966.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.