Login or Join
Homepage11esfb30 975519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11esfb30 975519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11esfb30
Strong Daily Stock price targets for 11esfb30 975519 are 99850 and 99850
| Daily Target 1 | 99850 |
| Daily Target 2 | 99850 |
| Daily Target 3 | 99850 |
| Daily Target 4 | 99850 |
| Daily Target 5 | 99850 |
Daily price and volume 11esfb30
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 99850.00 (-0.65%) | 99850.00 | 99850.00 - 99850.00 | 0.2564 times | Tue 16 December 2025 | 100500.00 (0.5%) | 99750.00 | 99750.00 - 100500.00 | 2.3077 times | Tue 09 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5128 times | Mon 24 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2564 times | Fri 31 October 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2564 times | Mon 27 October 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2564 times | Thu 23 October 2025 | 100000.00 (0.1%) | 100000.00 | 100000.00 - 100000.00 | 2.0513 times | Mon 29 September 2025 | 99900.00 (-0.1%) | 99900.00 | 99900.00 - 99900.00 | 0.2564 times | Thu 25 September 2025 | 99999.00 (2.56%) | 98500.00 | 98500.00 - 99999.00 | 0.5128 times | Wed 24 September 2025 | 97502.01 (0.46%) | 97056.55 | 97055.00 - 97512.55 | 3.3333 times | Tue 23 September 2025 | 97055.42 (0.06%) | 97056.55 | 97055.00 - 97056.55 | 1.2821 times |
Weekly price and charts 11esfb30
Strong weekly Stock price targets for 11esfb30 975519 are 99800 and 100550
| Weekly Target 1 | 99283.33 |
| Weekly Target 2 | 99566.67 |
| Weekly Target 3 | 100033.33333333 |
| Weekly Target 4 | 100316.67 |
| Weekly Target 5 | 100783.33 |
Weekly price and volumes for 11esfb30
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 99850.00 (-0.15%) | 99750.00 | 99750.00 - 100500.00 | 1.1364 times | Tue 09 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3409 times | Fri 31 October 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2273 times | Thu 23 October 2025 | 100000.00 (0%) | 99900.00 | 99900.00 - 100000.00 | 1.0227 times | Thu 25 September 2025 | 99999.00 (3.09%) | 97056.55 | 97055.00 - 99999.00 | 2.2727 times | Fri 19 September 2025 | 97000.00 (-5.37%) | 95000.00 | 95000.00 - 100000.00 | 1.25 times | Fri 29 August 2025 | 102500.00 (1.49%) | 101210.35 | 101210.35 - 102500.00 | 0.9091 times | Fri 08 August 2025 | 101000.00 (-2.3%) | 103000.00 | 101000.00 - 103000.00 | 0.2273 times | Fri 01 August 2025 | 103378.77 (-0.36%) | 102565.07 | 102500.00 - 103500.00 | 1.9318 times | Thu 03 July 2025 | 103750.00 (0.97%) | 102374.92 | 101000.00 - 103750.00 | 0.6818 times | Wed 18 June 2025 | 102750.00 (0.44%) | 102750.00 | 102750.00 - 102750.00 | 0.4545 times |
Monthly price and charts 11esfb30
Strong monthly Stock price targets for 11esfb30 975519 are 99425 and 100175
| Monthly Target 1 | 99283.33 |
| Monthly Target 2 | 99566.67 |
| Monthly Target 3 | 100033.33333333 |
| Monthly Target 4 | 100316.67 |
| Monthly Target 5 | 100783.33 |
Monthly price and volumes 11esfb30
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 99850.00 (-0.15%) | 100000.00 | 99750.00 - 100500.00 | 0.663 times | Mon 24 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0552 times | Fri 31 October 2025 | 100000.00 (0.1%) | 100000.00 | 100000.00 - 100000.00 | 0.5525 times | Mon 29 September 2025 | 99900.00 (-2.54%) | 95000.00 | 95000.00 - 100000.00 | 1.768 times | Fri 29 August 2025 | 102500.00 (0%) | 103500.00 | 101000.00 - 103500.00 | 0.9945 times | Wed 23 July 2025 | 102500.00 (-0.24%) | 102374.92 | 101000.00 - 103750.00 | 0.8287 times | Wed 18 June 2025 | 102750.00 (1.05%) | 102999.00 | 102251.37 - 102999.00 | 1.105 times | Fri 30 May 2025 | 101680.14 (0.67%) | 100600.00 | 100600.00 - 104147.00 | 3.0387 times | Tue 15 April 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.1105 times | Wed 26 March 2025 | 101000.00 (-3.81%) | 100500.00 | 100000.00 - 102500.00 | 0.884 times | Fri 21 February 2025 | 105000.00 (2.14%) | 103800.00 | 101789.59 - 105000.00 | 4.8619 times |
Indicator Analysis of 11esfb30
Please login to view indicator analysis. or View indicator analysis of 11esfb30 975519 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11esfb30 975519
DMA (daily moving average) of 11esfb30 975519
| DMA period | DMA value |
| 5 day DMA | 100070 |
| 12 day DMA | 99317.2 |
| 20 day DMA | 100422.26 |
| 35 day DMA | 101261.74 |
| 50 day DMA | 101411.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11esfb30 975519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100019.83 | 100104.73 | 99907.12 |
| 12 day EMA | 100054.88 | 100092.12 | 100017.99 |
| 20 day EMA | 100363.8 | 100417.86 | 100409.22 |
| 35 day EMA | 100824.83 | 100882.22 | 100904.72 |
| 50 day EMA | 101423.41 | 101487.6 | 101527.89 |
SMA (simple moving average) of 11esfb30 975519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100070 | 100100 | 100000 |
| 12 day SMA | 99317.2 | 99329.7 | 99496.37 |
| 20 day SMA | 100422.26 | 100558.01 | 100720.51 |
| 35 day SMA | 101261.74 | 101384.51 | 101413.08 |
| 50 day SMA | 101411.64 | 101474.64 | 101554.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.