1110esfb31 975520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1110esfb31 975520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1110esfb31

Strong Daily Stock price targets for 1110esfb31 975520 are 102960.14 and 102960.14

Daily Target 1102960.14
Daily Target 2102960.14
Daily Target 3102960.14
Daily Target 4102960.14
Daily Target 5102960.14

Daily price and volume 1110esfb31

Date Closing Open Range Volume
Fri 17 January 2025 102960.14 (0.15%) 102960.14 102960.14 - 102960.14 0.5102 times
Tue 14 January 2025 102808.08 (0.03%) 99500.00 99500.00 - 102808.08 0.8163 times
Mon 13 January 2025 102777.67 (0.03%) 102777.67 102777.67 - 102777.67 1.0204 times
Fri 10 January 2025 102747.26 (0.12%) 102747.26 102747.26 - 102747.26 1.0204 times
Wed 08 January 2025 102625.62 (0.03%) 102625.62 102625.62 - 102625.62 0.9184 times
Tue 07 January 2025 102595.21 (0.03%) 102595.21 102595.21 - 102595.21 1.0204 times
Mon 06 January 2025 102564.80 (0.15%) 102564.80 102564.80 - 102564.80 0.3061 times
Wed 01 January 2025 102412.74 (-0.02%) 102412.74 102412.74 - 102412.74 3.0612 times
Tue 31 December 2024 102432.33 (1.02%) 102432.33 102432.33 - 102432.33 0.9184 times
Mon 30 December 2024 101400.00 (2.31%) 101273.00 101273.00 - 101400.00 0.4082 times
Thu 26 December 2024 99115.00 (-1.94%) 101273.00 99115.00 - 101273.00 0.3061 times

 Daily chart 1110esfb31

Weekly price and charts 1110esfb31

Strong weekly Stock price targets for 1110esfb31 975520 are 101230.07 and 104690.21

Weekly Target 198346.62
Weekly Target 2100653.38
Weekly Target 3101806.76
Weekly Target 4104113.52
Weekly Target 5105266.9

Weekly price and volumes for 1110esfb31

Date Closing Open Range Volume
Fri 17 January 2025 102960.14 (0.21%) 102777.67 99500.00 - 102960.14 0.908 times
Fri 10 January 2025 102747.26 (0.33%) 102564.80 102564.80 - 102747.26 1.2633 times
Wed 01 January 2025 102412.74 (3.33%) 101273.00 101273.00 - 102432.33 1.6976 times
Thu 26 December 2024 99115.00 (-1.94%) 101073.00 99115.00 - 101273.00 0.1579 times
Fri 20 December 2024 101073.00 (1.07%) 104980.00 101073.00 - 104980.00 3.4741 times
Fri 20 September 2024 100000.00 (0.24%) 99908.77 99908.77 - 100000.00 0.1579 times
Wed 11 September 2024 99756.71 (-4.84%) 99756.71 99756.71 - 99756.71 0.1974 times
Fri 23 August 2024 104835.34 (0.8%) 104440.00 104440.00 - 104835.34 1.0265 times
Mon 22 July 2024 103999.00 (0%) 103999.00 103999.00 - 103999.00 0.1184 times
Wed 29 January 2025 (0%) - 0 times

 weekly chart 1110esfb31

Monthly price and charts 1110esfb31

Strong monthly Stock price targets for 1110esfb31 975520 are 101230.07 and 104690.21

Monthly Target 198346.62
Monthly Target 2100653.38
Monthly Target 3101806.76
Monthly Target 4104113.52
Monthly Target 5105266.9

Monthly price and volumes 1110esfb31

Date Closing Open Range Volume
Fri 17 January 2025 102960.14 (0.52%) 102412.74 99500.00 - 102960.14 1.8961 times
Tue 31 December 2024 102432.33 (-2.43%) 101073.00 99115.00 - 102432.33 0.4684 times
Tue 22 October 2024 104980.00 (4.98%) 104980.00 104980.00 - 104980.00 1.8737 times
Fri 20 September 2024 100000.00 (-4.61%) 99756.71 99756.71 - 100000.00 0.2008 times
Fri 23 August 2024 104835.34 (0.8%) 104440.00 104440.00 - 104835.34 0.58 times
Mon 22 July 2024 103999.00 (0%) 103223.56 103223.56 - 103999.00 0.9815 times
Wed 29 January 2025 (0%) - 0 times

 monthly chart 1110esfb31

DMA SMA EMA moving averages of 1110esfb31 975520

DMA (daily moving average) of 1110esfb31 975520

DMA period DMA value
5 day DMA 102783.75
12 day DMA 102125.99
20 day DMA 102225.23
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1110esfb31 975520

EMA period EMA current EMA prev EMA prev2
5 day EMA102760.56102660.79102587.16
12 day EMA102534.59102457.25102393.48
20 day EMA102498.29102449.7102411.99
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1110esfb31 975520

SMA period SMA current SMA prev SMA prev2
5 day SMA102783.75102710.77102662.11
12 day SMA102125.99101968.73102149.72
20 day SMA102225.23102250.57102281.99
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme