Login or Join
Homepage1110esfb31 975520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1110esfb31 975520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1110esfb31
Strong Daily Stock price targets for 1110esfb31 975520 are 101600 and 101600
| Daily Target 1 | 101600 |
| Daily Target 2 | 101600 |
| Daily Target 3 | 101600 |
| Daily Target 4 | 101600 |
| Daily Target 5 | 101600 |
Daily price and volume 1110esfb31
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 101600.00 (-0.39%) | 101600.00 | 101600.00 - 101600.00 | 4.5455 times |
| Tue 13 May 2025 | 102001.00 (0.25%) | 102001.00 | 102001.00 - 102001.00 | 0.303 times |
| Wed 07 May 2025 | 101750.00 (0.05%) | 101750.00 | 101750.00 - 101750.00 | 0.303 times |
| Tue 06 May 2025 | 101699.00 (0%) | 101699.00 | 101699.00 - 101699.00 | 0.303 times |
| Mon 05 May 2025 | 101699.00 (0.69%) | 101699.00 | 101699.00 - 101699.00 | 0.303 times |
| Fri 25 April 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.303 times |
| Tue 22 April 2025 | 101000.00 (2.02%) | 101000.00 | 101000.00 - 101350.00 | 1.5152 times |
| Mon 24 March 2025 | 99000.00 (1.02%) | 99000.00 | 99000.00 - 99000.00 | 0.303 times |
| Fri 21 March 2025 | 98000.00 (-1.29%) | 99401.00 | 98000.00 - 99401.00 | 0.6061 times |
| Thu 20 March 2025 | 99280.41 (0.12%) | 99280.41 | 99280.41 - 99280.41 | 1.5152 times |
| Thu 13 March 2025 | 99158.77 (-3.26%) | 99158.77 | 99158.77 - 99158.77 | 3.0303 times |
Weekly price and charts 1110esfb31
Strong weekly Stock price targets for 1110esfb31 975520 are 101399.5 and 101800.5
| Weekly Target 1 | 101332.67 |
| Weekly Target 2 | 101466.33 |
| Weekly Target 3 | 101733.66666667 |
| Weekly Target 4 | 101867.33 |
| Weekly Target 5 | 102134.67 |
Weekly price and volumes for 1110esfb31
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 101600.00 (-0.15%) | 102001.00 | 101600.00 - 102001.00 | 1.0811 times |
| Wed 07 May 2025 | 101750.00 (0.74%) | 101699.00 | 101699.00 - 101750.00 | 0.2027 times |
| Fri 25 April 2025 | 101000.00 (3.06%) | 99000.00 | 99000.00 - 101350.00 | 0.473 times |
| Fri 21 March 2025 | 98000.00 (-1.17%) | 99280.41 | 98000.00 - 99401.00 | 0.473 times |
| Thu 13 March 2025 | 99158.77 (-2.79%) | 102500.00 | 99158.77 - 102500.00 | 0.8108 times |
| Fri 07 March 2025 | 102000.00 (-0.93%) | 102000.00 | 102000.00 - 102000.00 | 0.0676 times |
| Fri 17 January 2025 | 102960.14 (0.21%) | 102777.67 | 99500.00 - 102960.14 | 1.5541 times |
| Fri 10 January 2025 | 102747.26 (0.33%) | 102564.80 | 102564.80 - 102747.26 | 2.1622 times |
| Wed 01 January 2025 | 102412.74 (3.33%) | 101273.00 | 101273.00 - 102432.33 | 2.9054 times |
| Thu 26 December 2024 | 99115.00 (-1.94%) | 101073.00 | 99115.00 - 101273.00 | 0.2703 times |
| Fri 20 December 2024 | 101073.00 (1.07%) | 104980.00 | 101073.00 - 104980.00 | 5.9459 times |
Monthly price and charts 1110esfb31
Strong monthly Stock price targets for 1110esfb31 975520 are 101399.5 and 101800.5
| Monthly Target 1 | 101332.67 |
| Monthly Target 2 | 101466.33 |
| Monthly Target 3 | 101733.66666667 |
| Monthly Target 4 | 101867.33 |
| Monthly Target 5 | 102134.67 |
Monthly price and volumes 1110esfb31
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 101600.00 (0.59%) | 101699.00 | 101600.00 - 102001.00 | 0.5429 times |
| Fri 25 April 2025 | 101000.00 (2.02%) | 101000.00 | 101000.00 - 101350.00 | 0.1714 times |
| Mon 24 March 2025 | 99000.00 (-3.85%) | 102000.00 | 98000.00 - 102500.00 | 0.6 times |
| Fri 17 January 2025 | 102960.14 (0.52%) | 102412.74 | 99500.00 - 102960.14 | 2.4286 times |
| Tue 31 December 2024 | 102432.33 (-2.43%) | 101073.00 | 99115.00 - 102432.33 | 0.6 times |
| Tue 22 October 2024 | 104980.00 (4.98%) | 104980.00 | 104980.00 - 104980.00 | 2.4 times |
| Fri 20 September 2024 | 100000.00 (-4.61%) | 99756.71 | 99756.71 - 100000.00 | 0.2571 times |
| Fri 23 August 2024 | 104835.34 (0.8%) | 104440.00 | 104440.00 - 104835.34 | 0.7429 times |
| Mon 22 July 2024 | 103999.00 (0%) | 103223.56 | 103223.56 - 103999.00 | 1.2571 times |
| Sun 18 May 2025 | (0%) | - | 0 times |
Indicator Analysis of 1110esfb31
Please login to view indicator analysis. or View indicator analysis of 1110esfb31 975520 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1110esfb31 975520
DMA (daily moving average) of 1110esfb31 975520
| DMA period | DMA value |
| 5 day DMA | 101749.8 |
| 12 day DMA | 100724.02 |
| 20 day DMA | 101488.35 |
| 35 day DMA | 101774.18 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1110esfb31 975520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101562.37 | 101543.56 | 101314.88 |
| 12 day EMA | 101328.93 | 101279.66 | 101148.55 |
| 20 day EMA | 101426.17 | 101407.88 | 101345.47 |
| 35 day EMA | 101852.03 | 101866.87 | 101858.97 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1110esfb31 975520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101749.8 | 101629.8 | 101429.6 |
| 12 day SMA | 100724.02 | 100757.35 | 100837.28 |
| 20 day SMA | 101488.35 | 101528.99 | 101550.55 |
| 35 day SMA | 101774.18 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.