1110esfb31 975520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1110esfb31 975520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1110esfb31
Strong Daily Stock price targets for 1110esfb31 975520 are 102960.14 and 102960.14
Daily Target 1 | 102960.14 |
Daily Target 2 | 102960.14 |
Daily Target 3 | 102960.14 |
Daily Target 4 | 102960.14 |
Daily Target 5 | 102960.14 |
Daily price and volume 1110esfb31
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 102960.14 (0.15%) | 102960.14 | 102960.14 - 102960.14 | 0.5102 times | Tue 14 January 2025 | 102808.08 (0.03%) | 99500.00 | 99500.00 - 102808.08 | 0.8163 times | Mon 13 January 2025 | 102777.67 (0.03%) | 102777.67 | 102777.67 - 102777.67 | 1.0204 times | Fri 10 January 2025 | 102747.26 (0.12%) | 102747.26 | 102747.26 - 102747.26 | 1.0204 times | Wed 08 January 2025 | 102625.62 (0.03%) | 102625.62 | 102625.62 - 102625.62 | 0.9184 times | Tue 07 January 2025 | 102595.21 (0.03%) | 102595.21 | 102595.21 - 102595.21 | 1.0204 times | Mon 06 January 2025 | 102564.80 (0.15%) | 102564.80 | 102564.80 - 102564.80 | 0.3061 times | Wed 01 January 2025 | 102412.74 (-0.02%) | 102412.74 | 102412.74 - 102412.74 | 3.0612 times | Tue 31 December 2024 | 102432.33 (1.02%) | 102432.33 | 102432.33 - 102432.33 | 0.9184 times | Mon 30 December 2024 | 101400.00 (2.31%) | 101273.00 | 101273.00 - 101400.00 | 0.4082 times | Thu 26 December 2024 | 99115.00 (-1.94%) | 101273.00 | 99115.00 - 101273.00 | 0.3061 times |
Weekly price and charts 1110esfb31
Strong weekly Stock price targets for 1110esfb31 975520 are 101230.07 and 104690.21
Weekly Target 1 | 98346.62 |
Weekly Target 2 | 100653.38 |
Weekly Target 3 | 101806.76 |
Weekly Target 4 | 104113.52 |
Weekly Target 5 | 105266.9 |
Weekly price and volumes for 1110esfb31
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 102960.14 (0.21%) | 102777.67 | 99500.00 - 102960.14 | 0.908 times | Fri 10 January 2025 | 102747.26 (0.33%) | 102564.80 | 102564.80 - 102747.26 | 1.2633 times | Wed 01 January 2025 | 102412.74 (3.33%) | 101273.00 | 101273.00 - 102432.33 | 1.6976 times | Thu 26 December 2024 | 99115.00 (-1.94%) | 101073.00 | 99115.00 - 101273.00 | 0.1579 times | Fri 20 December 2024 | 101073.00 (1.07%) | 104980.00 | 101073.00 - 104980.00 | 3.4741 times | Fri 20 September 2024 | 100000.00 (0.24%) | 99908.77 | 99908.77 - 100000.00 | 0.1579 times | Wed 11 September 2024 | 99756.71 (-4.84%) | 99756.71 | 99756.71 - 99756.71 | 0.1974 times | Fri 23 August 2024 | 104835.34 (0.8%) | 104440.00 | 104440.00 - 104835.34 | 1.0265 times | Mon 22 July 2024 | 103999.00 (0%) | 103999.00 | 103999.00 - 103999.00 | 0.1184 times | Wed 29 January 2025 | (0%) | - | 0 times |
Monthly price and charts 1110esfb31
Strong monthly Stock price targets for 1110esfb31 975520 are 101230.07 and 104690.21
Monthly Target 1 | 98346.62 |
Monthly Target 2 | 100653.38 |
Monthly Target 3 | 101806.76 |
Monthly Target 4 | 104113.52 |
Monthly Target 5 | 105266.9 |
Monthly price and volumes 1110esfb31
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 102960.14 (0.52%) | 102412.74 | 99500.00 - 102960.14 | 1.8961 times | Tue 31 December 2024 | 102432.33 (-2.43%) | 101073.00 | 99115.00 - 102432.33 | 0.4684 times | Tue 22 October 2024 | 104980.00 (4.98%) | 104980.00 | 104980.00 - 104980.00 | 1.8737 times | Fri 20 September 2024 | 100000.00 (-4.61%) | 99756.71 | 99756.71 - 100000.00 | 0.2008 times | Fri 23 August 2024 | 104835.34 (0.8%) | 104440.00 | 104440.00 - 104835.34 | 0.58 times | Mon 22 July 2024 | 103999.00 (0%) | 103223.56 | 103223.56 - 103999.00 | 0.9815 times | Wed 29 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 1110esfb31
Please login to view indicator analysis. or View indicator analysis of 1110esfb31 975520 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1110esfb31 975520
DMA (daily moving average) of 1110esfb31 975520
DMA period | DMA value |
5 day DMA | 102783.75 |
12 day DMA | 102125.99 |
20 day DMA | 102225.23 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 1110esfb31 975520
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 102760.56 | 102660.79 | 102587.16 |
12 day EMA | 102534.59 | 102457.25 | 102393.48 |
20 day EMA | 102498.29 | 102449.7 | 102411.99 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1110esfb31 975520
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 102783.75 | 102710.77 | 102662.11 |
12 day SMA | 102125.99 | 101968.73 | 102149.72 |
20 day SMA | 102225.23 | 102250.57 | 102281.99 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.