Login or Join
Homepage1110esfb31 975520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1110esfb31 975520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1110esfb31
Strong Daily Stock price targets for 1110esfb31 975520 are 97155.55 and 97155.55
| Daily Target 1 | 97155.55 |
| Daily Target 2 | 97155.55 |
| Daily Target 3 | 97155.55 |
| Daily Target 4 | 97155.55 |
| Daily Target 5 | 97155.55 |
Daily price and volume 1110esfb31
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 97155.55 (-2.84%) | 97155.55 | 97155.55 - 97155.55 | 0.4762 times | Mon 09 February 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.9524 times | Fri 06 February 2026 | 100000.00 (0.72%) | 100000.00 | 100000.00 - 100000.00 | 0.4762 times | Mon 02 February 2026 | 99285.55 (0.19%) | 99285.55 | 99285.55 - 99285.55 | 0.4762 times | Tue 27 January 2026 | 99100.00 (-2.84%) | 99100.00 | 99100.00 - 99100.00 | 0.4762 times | Tue 20 January 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.4762 times | Thu 08 January 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.9524 times | Wed 29 October 2025 | 102000.00 (0%) | 99999.99 | 99999.99 - 102000.00 | 1.9048 times | Mon 15 September 2025 | 101998.66 (1.47%) | 101999.99 | 101998.00 - 101999.99 | 2.8571 times | Wed 20 August 2025 | 100520.35 (-0.47%) | 100520.35 | 100520.35 - 100520.35 | 0.9524 times | Fri 08 August 2025 | 101000.00 (-0.98%) | 101000.00 | 101000.00 - 101000.00 | 0.4762 times |
Weekly price and charts 1110esfb31
Strong weekly Stock price targets for 1110esfb31 975520 are 95733.33 and 98577.78
| Weekly Target 1 | 95259.25 |
| Weekly Target 2 | 96207.4 |
| Weekly Target 3 | 98103.7 |
| Weekly Target 4 | 99051.85 |
| Weekly Target 5 | 100948.15 |
Weekly price and volumes for 1110esfb31
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 97155.55 (-2.84%) | 100000.00 | 97155.55 - 100000.00 | 1 times | Fri 06 February 2026 | 100000.00 (0.91%) | 99285.55 | 99285.55 - 100000.00 | 0.6667 times | Tue 27 January 2026 | 99100.00 (-2.84%) | 99100.00 | 99100.00 - 99100.00 | 0.3333 times | Tue 20 January 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.3333 times | Thu 08 January 2026 | 102000.00 (1.47%) | 101999.99 | 99999.99 - 102000.00 | 4 times | Wed 20 August 2025 | 100520.35 (-0.47%) | 100520.35 | 100520.35 - 100520.35 | 0.6667 times | Fri 08 August 2025 | 101000.00 (-1.99%) | 102000.00 | 101000.00 - 102000.00 | 0.6667 times | Tue 15 July 2025 | 103050.00 (0.05%) | 103050.00 | 103050.00 - 103050.00 | 0.3333 times | Tue 01 July 2025 | 102995.00 (-0.13%) | 103000.00 | 102995.00 - 103000.00 | 0.6667 times | Fri 27 June 2025 | 103125.00 (0.12%) | 103150.00 | 103100.00 - 103150.00 | 1.3333 times | Wed 11 June 2025 | 103000.00 (0.98%) | 103000.00 | 103000.00 - 103000.00 | 0.3333 times |
Monthly price and charts 1110esfb31
Strong monthly Stock price targets for 1110esfb31 975520 are 95733.33 and 98577.78
| Monthly Target 1 | 95259.25 |
| Monthly Target 2 | 96207.4 |
| Monthly Target 3 | 98103.7 |
| Monthly Target 4 | 99051.85 |
| Monthly Target 5 | 100948.15 |
Monthly price and volumes 1110esfb31
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 97155.55 (-1.96%) | 99285.55 | 97155.55 - 100000.00 | 0.5435 times | Tue 27 January 2026 | 99100.00 (-2.84%) | 102000.00 | 99100.00 - 102000.00 | 0.4348 times | Wed 29 October 2025 | 102000.00 (0%) | 99999.99 | 99999.99 - 102000.00 | 0.4348 times | Mon 15 September 2025 | 101998.66 (1.47%) | 101999.99 | 101998.00 - 101999.99 | 0.6522 times | Wed 20 August 2025 | 100520.35 (-1.45%) | 101000.00 | 100520.35 - 101000.00 | 0.3261 times | Mon 28 July 2025 | 102000.00 (-1.09%) | 103000.00 | 102000.00 - 103050.00 | 0.4348 times | Fri 27 June 2025 | 103125.00 (1.55%) | 102000.00 | 102000.00 - 103150.00 | 0.9783 times | Fri 30 May 2025 | 101550.00 (0.54%) | 101699.00 | 101550.00 - 102001.00 | 3.2609 times | Fri 25 April 2025 | 101000.00 (2.02%) | 101000.00 | 101000.00 - 101350.00 | 0.6522 times | Mon 24 March 2025 | 99000.00 (-3.85%) | 102000.00 | 98000.00 - 102500.00 | 2.2826 times | Fri 17 January 2025 | 102960.14 (0.52%) | 102412.74 | 99500.00 - 102960.14 | 9.2391 times |
Indicator Analysis of 1110esfb31
Please login to view indicator analysis. or View indicator analysis of 1110esfb31 975520 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1110esfb31 975520
DMA (daily moving average) of 1110esfb31 975520
| DMA period | DMA value |
| 5 day DMA | 99108.22 |
| 12 day DMA | 100588.34 |
| 20 day DMA | 101474.01 |
| 35 day DMA | 101273.13 |
| 50 day DMA | 101474.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1110esfb31 975520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99174.24 | 100183.44 | 100275.15 |
| 12 day EMA | 100285.11 | 100853.92 | 101009.12 |
| 20 day EMA | 100806.8 | 101190.97 | 101316.28 |
| 35 day EMA | 101164.55 | 101400.57 | 101483.03 |
| 50 day EMA | 101207.62 | 101372.94 | 101428.96 |
SMA (simple moving average) of 1110esfb31 975520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99108.22 | 100077.11 | 100477.11 |
| 12 day SMA | 100588.34 | 101079.55 | 101329.13 |
| 20 day SMA | 101474.01 | 101693.73 | 101771.23 |
| 35 day SMA | 101273.13 | 101330.36 | 101401.79 |
| 50 day SMA | 101474.6 | 101552.95 | 101652.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.