Login or Join
Homepage1075ssf26 975529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075ssf26 975529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075ssf26
Strong Daily Stock price targets for 1075ssf26 975529 are 98800 and 98800
| Daily Target 1 | 98800 |
| Daily Target 2 | 98800 |
| Daily Target 3 | 98800 |
| Daily Target 4 | 98800 |
| Daily Target 5 | 98800 |
Daily price and volume 1075ssf26
| Date | Closing | Open | Range | Volume | Wed 25 June 2025 | 98800.00 (0.82%) | 98800.00 | 98800.00 - 98800.00 | 0.4762 times | Tue 24 June 2025 | 97999.00 (0%) | 97999.00 | 97999.00 - 97999.00 | 1.4286 times | Tue 17 June 2025 | 97999.00 (0%) | 95500.00 | 95500.00 - 97999.00 | 1.4286 times | Mon 16 June 2025 | 97999.00 (-0%) | 97000.00 | 94090.00 - 98000.00 | 3.3333 times | Fri 13 June 2025 | 98000.00 (-1.71%) | 98000.00 | 98000.00 - 98000.00 | 0.4762 times | Wed 11 June 2025 | 99700.00 (1.53%) | 99700.00 | 99700.00 - 99700.00 | 0.9524 times | Fri 06 June 2025 | 98200.00 (3.92%) | 98200.00 | 98200.00 - 98200.00 | 0.4762 times | Tue 03 June 2025 | 94500.00 (-3.08%) | 94500.00 | 94500.00 - 94500.00 | 0.4762 times | Tue 22 April 2025 | 97500.00 (2.09%) | 97500.00 | 97500.00 - 97500.00 | 0.4762 times | Thu 20 March 2025 | 95500.00 (-0.52%) | 95500.00 | 95500.00 - 95500.00 | 0.4762 times | Tue 18 March 2025 | 96001.00 (0%) | 96001.00 | 96001.00 - 96001.00 | 0.4762 times |
Weekly price and charts 1075ssf26
Strong weekly Stock price targets for 1075ssf26 975529 are 98399.5 and 99200.5
| Weekly Target 1 | 97732 |
| Weekly Target 2 | 98266 |
| Weekly Target 3 | 98533 |
| Weekly Target 4 | 99067 |
| Weekly Target 5 | 99334 |
Weekly price and volumes for 1075ssf26
| Date | Closing | Open | Range | Volume | Wed 25 June 2025 | 98800.00 (0.82%) | 97999.00 | 97999.00 - 98800.00 | 1.0444 times | Tue 17 June 2025 | 97999.00 (-0%) | 97000.00 | 94090.00 - 98000.00 | 2.611 times | Fri 13 June 2025 | 98000.00 (-0.2%) | 99700.00 | 98000.00 - 99700.00 | 0.7833 times | Fri 06 June 2025 | 98200.00 (0.72%) | 94500.00 | 94500.00 - 98200.00 | 0.5222 times | Tue 22 April 2025 | 97500.00 (2.09%) | 97500.00 | 97500.00 - 97500.00 | 0.2611 times | Thu 20 March 2025 | 95500.00 (0%) | 96001.00 | 95500.00 - 96001.00 | 0.7833 times | Sat 27 December 2025 | (0%) | - | 0 times |
Monthly price and charts 1075ssf26
Strong monthly Stock price targets for 1075ssf26 975529 are 96445 and 102055
| Monthly Target 1 | 91920 |
| Monthly Target 2 | 95360 |
| Monthly Target 3 | 97530 |
| Monthly Target 4 | 100970 |
| Monthly Target 5 | 103140 |
Monthly price and volumes 1075ssf26
| Date | Closing | Open | Range | Volume | Wed 25 June 2025 | 98800.00 (1.33%) | 94500.00 | 94090.00 - 99700.00 | 0.286 times | Tue 22 April 2025 | 97500.00 (2.09%) | 97500.00 | 97500.00 - 97500.00 | 0.0151 times | Thu 20 March 2025 | 95500.00 (-0.52%) | 96001.00 | 95500.00 - 96001.00 | 0.0452 times | Thu 20 February 2025 | 96001.00 (-3.79%) | 96001.00 | 96001.00 - 96001.00 | 0.0151 times | Thu 09 January 2025 | 99779.48 (0%) | 99779.48 | 99779.48 - 99779.48 | 0.0151 times | Tue 02 April 2024 | 99779.48 (0.18%) | 99779.48 | 99779.48 - 99779.48 | 0.3011 times | Wed 27 March 2024 | 99599.97 (0%) | 100059.91 | 99599.97 - 100059.91 | 6.3224 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 1075ssf26
Please login to view indicator analysis. or View indicator analysis of 1075ssf26 975529 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075ssf26 975529
DMA (daily moving average) of 1075ssf26 975529
| DMA period | DMA value |
| 5 day DMA | 98159.4 |
| 12 day DMA | 97349.92 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075ssf26 975529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98238.96 | 97958.48 | 97938.22 |
| 12 day EMA | 98000.56 | 97855.26 | 97829.14 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075ssf26 975529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98159.4 | 98339.4 | 98379.6 |
| 12 day SMA | 97349.92 | 97116.67 | 97265.04 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.