Login or Join
Homepage1075ssf26 975529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075ssf26 975529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075ssf26
Strong Daily Stock price targets for 1075ssf26 975529 are 99700 and 99700
| Daily Target 1 | 99700 |
| Daily Target 2 | 99700 |
| Daily Target 3 | 99700 |
| Daily Target 4 | 99700 |
| Daily Target 5 | 99700 |
Daily price and volume 1075ssf26
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 99700.00 (1.53%) | 99700.00 | 99700.00 - 99700.00 | 0.6667 times |
| Fri 06 June 2025 | 98200.00 (3.92%) | 98200.00 | 98200.00 - 98200.00 | 0.3333 times |
| Tue 03 June 2025 | 94500.00 (-3.08%) | 94500.00 | 94500.00 - 94500.00 | 0.3333 times |
| Tue 22 April 2025 | 97500.00 (2.09%) | 97500.00 | 97500.00 - 97500.00 | 0.3333 times |
| Thu 20 March 2025 | 95500.00 (-0.52%) | 95500.00 | 95500.00 - 95500.00 | 0.3333 times |
| Tue 18 March 2025 | 96001.00 (0%) | 96001.00 | 96001.00 - 96001.00 | 0.3333 times |
| Mon 17 March 2025 | 96001.00 (0%) | 96001.00 | 96001.00 - 96001.00 | 0.3333 times |
| Thu 20 February 2025 | 96001.00 (-3.79%) | 96001.00 | 96001.00 - 96001.00 | 0.3333 times |
| Thu 09 January 2025 | 99779.48 (0%) | 99779.48 | 99779.48 - 99779.48 | 0.3333 times |
| Tue 02 April 2024 | 99779.48 (0.18%) | 99779.48 | 99779.48 - 99779.48 | 6.6667 times |
| Wed 27 March 2024 | 99599.97 (-0.46%) | 99599.97 | 99599.97 - 99599.97 | 6.6667 times |
Weekly price and charts 1075ssf26
Strong weekly Stock price targets for 1075ssf26 975529 are 99700 and 99700
| Weekly Target 1 | 99700 |
| Weekly Target 2 | 99700 |
| Weekly Target 3 | 99700 |
| Weekly Target 4 | 99700 |
| Weekly Target 5 | 99700 |
Weekly price and volumes for 1075ssf26
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 99700.00 (1.53%) | 99700.00 | 99700.00 - 99700.00 | 1 times |
| Fri 06 June 2025 | 98200.00 (0.72%) | 94500.00 | 94500.00 - 98200.00 | 1 times |
| Tue 22 April 2025 | 97500.00 (2.09%) | 97500.00 | 97500.00 - 97500.00 | 0.5 times |
| Thu 20 March 2025 | 95500.00 (0%) | 96001.00 | 95500.00 - 96001.00 | 1.5 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Monthly price and charts 1075ssf26
Strong monthly Stock price targets for 1075ssf26 975529 are 97100 and 102300
| Monthly Target 1 | 92766.67 |
| Monthly Target 2 | 96233.33 |
| Monthly Target 3 | 97966.666666667 |
| Monthly Target 4 | 101433.33 |
| Monthly Target 5 | 103166.67 |
Monthly price and volumes 1075ssf26
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 99700.00 (2.26%) | 94500.00 | 94500.00 - 99700.00 | 0.0622 times |
| Tue 22 April 2025 | 97500.00 (2.09%) | 97500.00 | 97500.00 - 97500.00 | 0.0156 times |
| Thu 20 March 2025 | 95500.00 (-0.52%) | 96001.00 | 95500.00 - 96001.00 | 0.0467 times |
| Thu 20 February 2025 | 96001.00 (-3.79%) | 96001.00 | 96001.00 - 96001.00 | 0.0156 times |
| Thu 09 January 2025 | 99779.48 (0%) | 99779.48 | 99779.48 - 99779.48 | 0.0156 times |
| Tue 02 April 2024 | 99779.48 (0.18%) | 99779.48 | 99779.48 - 99779.48 | 0.3111 times |
| Wed 27 March 2024 | 99599.97 (0%) | 100059.91 | 99599.97 - 100059.91 | 6.5329 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of 1075ssf26
Please login to view indicator analysis. or View indicator analysis of 1075ssf26 975529 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075ssf26 975529
DMA (daily moving average) of 1075ssf26 975529
| DMA period | DMA value |
| 5 day DMA | 97080 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075ssf26 975529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97793.38 | 96840.21 | 96160.41 |
| 12 day EMA | 97718.49 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075ssf26 975529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97080 | 96340.2 | 95900.4 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.