Espl11 975532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Espl 11 975532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Espl11

Strong Daily Stock price targets for Espl11 975532 are 100085.65 and 100085.65

Daily Target 1100085.65
Daily Target 2100085.65
Daily Target 3100085.65
Daily Target 4100085.65
Daily Target 5100085.65

Daily price and volume Espl 11

Date Closing Open Range Volume
Mon 08 September 2025 100085.65 (0%) 100085.65 100085.65 - 100085.65 0.9375 times
Tue 02 September 2025 100085.65 (0%) 100085.65 100085.65 - 100085.65 1.5625 times
Fri 29 August 2025 100085.65 (-0.62%) 100085.65 100085.65 - 100085.65 0.625 times
Wed 23 July 2025 100710.55 (1.22%) 100710.45 100710.45 - 100710.55 0.625 times
Thu 17 July 2025 99500.00 (0.99%) 99500.00 99500.00 - 99500.00 3.125 times
Fri 06 June 2025 98520.45 (0.33%) 98520.45 98520.45 - 98520.45 0.3125 times
Fri 09 May 2025 98200.45 (0.33%) 98200.45 98200.45 - 98200.45 0.3125 times
Wed 19 February 2025 97873.47 (-0.25%) 97873.47 97873.47 - 97873.47 1.5625 times
Wed 27 November 2024 98118.42 (0.21%) 98118.42 98118.42 - 98118.42 0.625 times
Mon 29 July 2024 97916.91 (0%) 97916.91 97916.91 - 97916.91 0.3125 times
Sat 27 December 2025 (0%) - 0 times

Daily chart Espl11

Weekly price and charts Espl11

Strong weekly Stock price targets for Espl11 975532 are 100085.65 and 100085.65

Weekly Target 1100085.65
Weekly Target 2100085.65
Weekly Target 3100085.65
Weekly Target 4100085.65
Weekly Target 5100085.65

Weekly price and volumes for Espl 11

Date Closing Open Range Volume
Mon 08 September 2025 100085.65 (0%) 100085.65 100085.65 - 100085.65 0.6565 times
Tue 02 September 2025 100085.65 (0%) 100085.65 100085.65 - 100085.65 1.0941 times
Fri 29 August 2025 100085.65 (0.59%) 100710.45 100085.65 - 100710.55 0.8753 times
Thu 17 July 2025 99500.00 (0.99%) 99500.00 99500.00 - 99500.00 2.1882 times
Fri 06 June 2025 98520.45 (0.33%) 98520.45 98520.45 - 98520.45 0.2188 times
Fri 09 May 2025 98200.45 (0.08%) 97873.47 97873.47 - 98200.45 1.3129 times
Wed 27 November 2024 98118.42 (0%) 97916.91 97916.91 - 98118.42 0.6565 times
Sat 27 December 2025 (0%) - 0 times

weekly chart Espl11

Monthly price and charts Espl11

Strong monthly Stock price targets for Espl11 975532 are 100085.65 and 100085.65

Monthly Target 1100085.65
Monthly Target 2100085.65
Monthly Target 3100085.65
Monthly Target 4100085.65
Monthly Target 5100085.65

Monthly price and volumes Espl 11

Date Closing Open Range Volume
Mon 08 September 2025 100085.65 (0%) 100085.65 100085.65 - 100085.65 2 times
Fri 29 August 2025 100085.65 (-0.62%) 100085.65 100085.65 - 100085.65 0.5 times
Wed 23 July 2025 100710.55 (2.22%) 99500.00 99500.00 - 100710.55 3 times
Fri 06 June 2025 98520.45 (0.33%) 98520.45 98520.45 - 98520.45 0.25 times
Fri 09 May 2025 98200.45 (0.33%) 98200.45 98200.45 - 98200.45 0.25 times
Wed 19 February 2025 97873.47 (-0.25%) 97873.47 97873.47 - 97873.47 1.25 times
Wed 27 November 2024 98118.42 (0.21%) 98118.42 98118.42 - 98118.42 0.5 times
Mon 29 July 2024 97916.91 (0%) 97916.91 97916.91 - 97916.91 0.25 times
Sat 27 December 2025 (0%) - 0 times

monthly chart Espl11

DMA SMA EMA moving averages of Espl 11 975532

DMA (daily moving average) of Espl 11 975532

DMA period DMA value
5 day DMA 100093.5
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Espl 11 975532

EMA period EMA current EMA prev EMA prev2
5 day EMA99850.6799733.299557
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Espl 11 975532

SMA period SMA current SMA prev SMA prev2
5 day SMA100093.599780.4699403.42
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme