Login or Join
HomepageSsfl9 975562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssfl 9 975562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ssfl9
Strong Daily Stock price targets for Ssfl9 975562 are 99892.83 and 100100.29
| Daily Target 1 | 99719.95 |
| Daily Target 2 | 99858.25 |
| Daily Target 3 | 99927.406666667 |
| Daily Target 4 | 100065.71 |
| Daily Target 5 | 100134.87 |
Daily price and volume Ssfl 9
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 99996.56 (0.21%) | 99789.10 | 99789.10 - 99996.56 | 3.6364 times | Wed 31 December 2025 | 99789.10 (0.29%) | 99789.10 | 99789.10 - 99789.10 | 0.4545 times | Tue 30 December 2025 | 99500.00 (-0.29%) | 99500.00 | 99500.00 - 99500.00 | 0.4545 times | Mon 08 December 2025 | 99789.10 (0.22%) | 99789.10 | 99789.10 - 99789.10 | 0.4545 times | Mon 01 December 2025 | 99570.55 (0.58%) | 99570.55 | 99570.55 - 99570.55 | 0.4545 times | Thu 27 November 2025 | 98999.00 (0.51%) | 98999.00 | 98999.00 - 98999.00 | 0.4545 times | Tue 25 November 2025 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.4545 times | Thu 20 November 2025 | 98500.00 (-1.29%) | 98008.00 | 98008.00 - 99790.00 | 2.7273 times | Tue 18 November 2025 | 99790.00 (1.77%) | 99790.00 | 99790.00 - 99790.00 | 0.4545 times | Mon 17 November 2025 | 98055.55 (0.57%) | 98055.55 | 98055.55 - 98055.55 | 0.4545 times | Thu 13 November 2025 | 97500.00 (-2.21%) | 98001.30 | 97500.00 - 99590.00 | 1.8182 times |
Weekly price and charts Ssfl9
Strong weekly Stock price targets for Ssfl9 975562 are 99748.28 and 100244.84
| Weekly Target 1 | 99334.48 |
| Weekly Target 2 | 99665.52 |
| Weekly Target 3 | 99831.04 |
| Weekly Target 4 | 100162.08 |
| Weekly Target 5 | 100327.6 |
Weekly price and volumes for Ssfl 9
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 99996.56 (0.43%) | 99789.10 | 99500.00 - 99996.56 | 2.1154 times | Mon 01 December 2025 | 99570.55 (0.58%) | 99570.55 | 99570.55 - 99570.55 | 0.1923 times | Thu 27 November 2025 | 98999.00 (0.51%) | 98500.00 | 98500.00 - 98999.00 | 0.3846 times | Thu 20 November 2025 | 98500.00 (1.03%) | 98055.55 | 98008.00 - 99790.00 | 1.5385 times | Thu 13 November 2025 | 97500.00 (-2.21%) | 99700.00 | 97500.00 - 99700.00 | 1.1538 times | Tue 04 November 2025 | 99700.00 (1.73%) | 99545.00 | 99400.00 - 99700.00 | 1.5385 times | Thu 30 October 2025 | 98001.00 (0%) | 98001.00 | 98001.00 - 99550.00 | 1.3462 times | Wed 15 October 2025 | 98001.00 (-1.41%) | 99700.00 | 98001.00 - 99700.00 | 0.7692 times | Mon 29 September 2025 | 99399.00 (0.45%) | 99399.00 | 99399.00 - 99399.00 | 0.1923 times | Mon 22 September 2025 | 98950.00 (1.38%) | 98900.00 | 98900.00 - 99000.00 | 0.7692 times | Fri 19 September 2025 | 97603.00 (0.1%) | 98700.00 | 97603.00 - 99450.00 | 1.3462 times |
Monthly price and charts Ssfl9
Strong monthly Stock price targets for Ssfl9 975562 are 99892.83 and 100100.29
| Monthly Target 1 | 99719.95 |
| Monthly Target 2 | 99858.25 |
| Monthly Target 3 | 99927.406666667 |
| Monthly Target 4 | 100065.71 |
| Monthly Target 5 | 100134.87 |
Monthly price and volumes Ssfl 9
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 99996.56 (0.21%) | 99789.10 | 99789.10 - 99996.56 | 0.2508 times | Wed 31 December 2025 | 99789.10 (0.8%) | 99570.55 | 99500.00 - 99789.10 | 0.1254 times | Thu 27 November 2025 | 98999.00 (1.02%) | 99545.00 | 97500.00 - 99790.00 | 0.7524 times | Thu 30 October 2025 | 98001.00 (-1.41%) | 99700.00 | 98001.00 - 99700.00 | 0.3448 times | Mon 29 September 2025 | 99399.00 (0.4%) | 97002.00 | 96003.00 - 99450.00 | 1.5987 times | Thu 21 August 2025 | 99000.00 (-0.25%) | 98990.55 | 98000.00 - 99500.00 | 0.4702 times | Thu 31 July 2025 | 99250.00 (0.55%) | 98000.00 | 96003.00 - 99250.00 | 1.442 times | Wed 11 June 2025 | 98705.00 (1.76%) | 98212.26 | 95000.00 - 98705.00 | 1.2539 times | Thu 29 May 2025 | 97000.00 (0%) | 98679.76 | 96500.00 - 98912.60 | 3.5737 times | Wed 09 April 2025 | 97000.00 (2.7%) | 97000.00 | 97000.00 - 98000.00 | 0.1881 times | Fri 28 March 2025 | 94450.00 (-4.6%) | 94450.00 | 94450.00 - 94450.00 | 0.2194 times |
Indicator Analysis of Ssfl9
Please login to view indicator analysis. or View indicator analysis of Ssfl9 975562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssfl 9 975562
DMA (daily moving average) of Ssfl 9 975562
| DMA period | DMA value |
| 5 day DMA | 99729.06 |
| 12 day DMA | 99140.82 |
| 20 day DMA | 99079.34 |
| 35 day DMA | 98841.3 |
| 50 day DMA | 98669.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ssfl 9 975562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99669.99 | 99506.73 | 99365.57 |
| 12 day EMA | 99336.41 | 99216.43 | 99112.34 |
| 20 day EMA | 99134.85 | 99044.18 | 98965.8 |
| 35 day EMA | 98907.25 | 98843.12 | 98787.43 |
| 50 day EMA | 98724.6 | 98672.7 | 98627.15 |
SMA (simple moving average) of Ssfl 9 975562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99729.06 | 99529.55 | 99271.73 |
| 12 day SMA | 99140.82 | 99116.11 | 99095.77 |
| 20 day SMA | 99079.34 | 99027.02 | 98917.71 |
| 35 day SMA | 98841.3 | 98818.54 | 98795.99 |
| 50 day SMA | 98669.55 | 98639.61 | 98583.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.